Identifier on Poloniex: USDT_APX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0295 USDT |
0.6011 APX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-13 |
0.0295 USDT |
30.5018 APX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-12 |
0.0321 USDT |
46.5650 APX |
0.0290 USDT |
0.0290 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-11 |
0.0318 USDT |
93.2961 APX |
0.0280 USDT |
0.0280 USDT |
0.0346 USDT |
0.0330 USDT |
| 2022-10-08 |
0.0349 USDT |
0.1158 APX |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-07 |
0.0323 USDT |
177.6000 APX |
0.0346 USDT |
0.0276 USDT |
0.0346 USDT |
0.0276 USDT |
| 2022-10-06 |
0.0339 USDT |
0.6571 APX |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-05 |
0.0424 USDT |
3.6904 APX |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-10-04 |
0.0402 USDT |
516.0742 APX |
0.0444 USDT |
0.0321 USDT |
0.0451 USDT |
0.0424 USDT |
| 2022-10-03 |
0.0320 USDT |
65.2312 APX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-02 |
0.0336 USDT |
1,607.9136 APX |
0.0301 USDT |
0.0300 USDT |
0.0450 USDT |
0.0320 USDT |
| 2022-10-01 |
0.0300 USDT |
587.5309 APX |
0.0280 USDT |
0.0280 USDT |
0.0451 USDT |
0.0301 USDT |
| 2022-09-30 |
0.0317 USDT |
1,152.5119 APX |
0.0305 USDT |
0.0280 USDT |
0.0450 USDT |
0.0280 USDT |
| 2022-09-29 |
0.0320 USDT |
2,892.7658 APX |
0.0276 USDT |
0.0276 USDT |
0.0451 USDT |
0.0305 USDT |
| 2022-09-28 |
0.0337 USDT |
896.0019 APX |
0.0358 USDT |
0.0276 USDT |
0.0451 USDT |
0.0276 USDT |
| 2022-09-27 |
0.0333 USDT |
21.5523 APX |
0.0343 USDT |
0.0300 USDT |
0.0343 USDT |
0.0331 USDT |
| 2022-09-26 |
0.0300 USDT |
0.7619 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0346 USDT |
2.5619 APX |
0.0407 USDT |
0.0300 USDT |
0.0407 USDT |
0.0300 USDT |
| 2022-09-24 |
0.0325 USDT |
17.2353 APX |
0.0295 USDT |
0.0295 USDT |
0.0451 USDT |
0.0300 USDT |
| 2022-09-23 |
0.0334 USDT |
337.8694 APX |
0.0334 USDT |
0.0313 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-09-22 |
0.0340 USDT |
2,028.6438 APX |
0.0345 USDT |
0.0298 USDT |
0.0457 USDT |
0.0336 USDT |
| 2022-09-21 |
0.0334 USDT |
2,085.4253 APX |
0.0322 USDT |
0.0282 USDT |
0.0462 USDT |
0.0352 USDT |
| 2022-09-20 |
0.0321 USDT |
2,155.6359 APX |
0.0313 USDT |
0.0270 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-09-19 |
0.0321 USDT |
1,944.3128 APX |
0.0334 USDT |
0.0298 USDT |
0.0345 USDT |
0.0313 USDT |
| 2022-09-18 |
0.0327 USDT |
2,801.0418 APX |
0.0326 USDT |
0.0200 USDT |
0.0451 USDT |
0.0334 USDT |
| 2022-09-17 |
0.0385 USDT |
2,562.9083 APX |
0.0398 USDT |
0.0303 USDT |
0.0673 USDT |
0.0335 USDT |
| 2022-09-16 |
0.0400 USDT |
2,125.6006 APX |
0.0402 USDT |
0.0309 USDT |
0.0407 USDT |
0.0399 USDT |
| 2022-09-15 |
0.0402 USDT |
2,073.5351 APX |
0.0399 USDT |
0.0316 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-09-14 |
0.0413 USDT |
2,433.6638 APX |
0.0418 USDT |
0.0312 USDT |
0.0423 USDT |
0.0407 USDT |
| 2022-09-13 |
0.0422 USDT |
2,185.5067 APX |
0.0427 USDT |
0.0402 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-09-12 |
0.0426 USDT |
2,096.3560 APX |
0.0422 USDT |
0.0402 USDT |
0.0448 USDT |
0.0423 USDT |
| 2022-09-11 |
0.0419 USDT |
2,491.0758 APX |
0.0424 USDT |
0.0382 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-09-10 |
0.0420 USDT |
2,303.7475 APX |
0.0425 USDT |
0.0376 USDT |
0.0426 USDT |
0.0423 USDT |
| 2022-09-09 |
0.0423 USDT |
2,298.8518 APX |
0.0421 USDT |
0.0388 USDT |
0.0450 USDT |
0.0416 USDT |
| 2022-09-08 |
0.0425 USDT |
2,250.0282 APX |
0.0419 USDT |
0.0324 USDT |
0.0450 USDT |
0.0420 USDT |
| 2022-09-07 |
0.0439 USDT |
2,043.9493 APX |
0.0451 USDT |
0.0322 USDT |
0.0472 USDT |
0.0426 USDT |
| 2022-09-06 |
0.0451 USDT |
2,254.6810 APX |
0.0452 USDT |
0.0337 USDT |
0.0489 USDT |
0.0451 USDT |
| 2022-09-05 |
0.0453 USDT |
1,794.9885 APX |
0.0453 USDT |
0.0408 USDT |
0.0477 USDT |
0.0453 USDT |
| 2022-09-04 |
0.0456 USDT |
1,889.6638 APX |
0.0452 USDT |
0.0435 USDT |
0.0466 USDT |
0.0454 USDT |
| 2022-09-03 |
0.0463 USDT |
2,341.3411 APX |
0.0466 USDT |
0.0415 USDT |
0.0489 USDT |
0.0453 USDT |
| 2022-09-02 |
0.0484 USDT |
2,302.0262 APX |
0.0485 USDT |
0.0419 USDT |
0.0498 USDT |
0.0467 USDT |
| 2022-09-01 |
0.0480 USDT |
2,552.2295 APX |
0.0484 USDT |
0.0419 USDT |
0.0494 USDT |
0.0485 USDT |
| 2022-08-31 |
0.0476 USDT |
3,777.4327 APX |
0.0480 USDT |
0.0441 USDT |
0.0496 USDT |
0.0476 USDT |
| 2022-08-30 |
0.0455 USDT |
2,372.6389 APX |
0.0313 USDT |
0.0310 USDT |
0.0495 USDT |
0.0480 USDT |
| 2022-08-29 |
0.0440 USDT |
2,210.2215 APX |
0.0468 USDT |
0.0306 USDT |
0.0490 USDT |
0.0356 USDT |
| 2022-08-28 |
0.0469 USDT |
2,048.9186 APX |
0.0470 USDT |
0.0347 USDT |
0.0471 USDT |
0.0469 USDT |
| 2022-08-27 |
0.0469 USDT |
2,379.6395 APX |
0.0471 USDT |
0.0446 USDT |
0.0486 USDT |
0.0470 USDT |
| 2022-08-26 |
0.0468 USDT |
2,218.1183 APX |
0.0472 USDT |
0.0413 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-08-25 |
0.0472 USDT |
2,103.8828 APX |
0.0465 USDT |
0.0461 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-08-24 |
0.0462 USDT |
1,975.6580 APX |
0.0454 USDT |
0.0345 USDT |
0.0478 USDT |
0.0465 USDT |