Crypto exchange Poloniex
Market APX (APX) / Tether (USDT)
Identifier on Poloniex: USDT_APX| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-23 | 0.0483 USDT | 2,143.9356 APX | 0.0495 USDT | 0.0339 USDT | 0.0496 USDT | 0.0454 USDT |
| 2022-08-22 | 0.0495 USDT | 1,813.8366 APX | 0.0493 USDT | 0.0492 USDT | 0.0498 USDT | 0.0495 USDT |
| 2022-08-21 | 0.0492 USDT | 2,123.2188 APX | 0.0491 USDT | 0.0486 USDT | 0.0493 USDT | 0.0492 USDT |
| 2022-08-20 | 0.0491 USDT | 2,179.0518 APX | 0.0491 USDT | 0.0488 USDT | 0.0500 USDT | 0.0492 USDT |
| 2022-08-19 | 0.0486 USDT | 1,591.9117 APX | 0.0550 USDT | 0.0453 USDT | 0.0800 USDT | 0.0490 USDT |