Identifier on Poloniex: USDT_APX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0227 USDT |
5.2749 APX |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0233 USDT |
3.6307 APX |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-28 |
0.0270 USDT |
34.6339 APX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-12-27 |
0.0289 USDT |
6.4006 APX |
0.0292 USDT |
0.0280 USDT |
0.0292 USDT |
0.0280 USDT |
| 2022-12-23 |
0.0305 USDT |
9.8919 APX |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-12-22 |
0.0307 USDT |
52.6970 APX |
0.0320 USDT |
0.0292 USDT |
0.0320 USDT |
0.0292 USDT |
| 2022-12-21 |
0.0300 USDT |
11.0905 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-20 |
0.0325 USDT |
10.2178 APX |
0.0323 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-12-15 |
0.0301 USDT |
8.7286 APX |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-12-13 |
0.0322 USDT |
5.0628 APX |
0.0324 USDT |
0.0302 USDT |
0.0324 USDT |
0.0302 USDT |
| 2022-12-12 |
0.0300 USDT |
13.8020 APX |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2022-12-11 |
0.0300 USDT |
7.0677 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-09 |
0.0276 USDT |
2.0322 APX |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-30 |
0.0314 USDT |
42.9691 APX |
0.0362 USDT |
0.0270 USDT |
0.0362 USDT |
0.0270 USDT |
| 2022-11-29 |
0.0319 USDT |
107.7895 APX |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-11-28 |
0.0300 USDT |
7.8565 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-27 |
0.0356 USDT |
29.5129 APX |
0.0487 USDT |
0.0260 USDT |
0.0487 USDT |
0.0400 USDT |
| 2022-11-24 |
0.0307 USDT |
3.0299 APX |
0.0342 USDT |
0.0260 USDT |
0.0342 USDT |
0.0260 USDT |
| 2022-11-23 |
0.0261 USDT |
0.5414 APX |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-21 |
0.0260 USDT |
10.5590 APX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-19 |
0.0490 USDT |
5.1957 APX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-11-18 |
0.0350 USDT |
1.0000 APX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-17 |
0.0248 USDT |
50.4554 APX |
0.0300 USDT |
0.0201 USDT |
0.0300 USDT |
0.0201 USDT |
| 2022-11-16 |
0.0400 USDT |
3.4903 APX |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-15 |
0.0592 USDT |
200.3733 APX |
0.0271 USDT |
0.0270 USDT |
0.1020 USDT |
0.0500 USDT |
| 2022-11-14 |
0.0271 USDT |
21.1674 APX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-13 |
0.0221 USDT |
29.6399 APX |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-11-11 |
0.0271 USDT |
2.0000 APX |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-10 |
0.0249 USDT |
3.9633 APX |
0.0297 USDT |
0.0201 USDT |
0.0297 USDT |
0.0201 USDT |
| 2022-11-09 |
0.0297 USDT |
27.3465 APX |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-08 |
0.0297 USDT |
2.0908 APX |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-07 |
0.0297 USDT |
10.1645 APX |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-06 |
0.0325 USDT |
16.6678 APX |
0.0328 USDT |
0.0320 USDT |
0.0335 USDT |
0.0320 USDT |
| 2022-11-05 |
0.0312 USDT |
16.9686 APX |
0.0306 USDT |
0.0306 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-03 |
0.0283 USDT |
8.7219 APX |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-02 |
0.0302 USDT |
42.4515 APX |
0.0289 USDT |
0.0288 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-01 |
0.0303 USDT |
15.1413 APX |
0.0300 USDT |
0.0288 USDT |
0.0326 USDT |
0.0288 USDT |
| 2022-10-31 |
0.0300 USDT |
86.6684 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-28 |
0.0270 USDT |
10.1530 APX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-27 |
0.0292 USDT |
136.5228 APX |
0.0290 USDT |
0.0265 USDT |
0.0300 USDT |
0.0265 USDT |
| 2022-10-26 |
0.0277 USDT |
251.6299 APX |
0.0265 USDT |
0.0220 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-25 |
0.0273 USDT |
168.2981 APX |
0.0320 USDT |
0.0265 USDT |
0.0320 USDT |
0.0265 USDT |
| 2022-10-24 |
0.0340 USDT |
10.4173 APX |
0.0370 USDT |
0.0327 USDT |
0.0370 USDT |
0.0327 USDT |
| 2022-10-22 |
0.0325 USDT |
27.3739 APX |
0.0314 USDT |
0.0290 USDT |
0.0370 USDT |
0.0290 USDT |
| 2022-10-21 |
0.0290 USDT |
2.2885 APX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0285 USDT |
78.7582 APX |
0.0284 USDT |
0.0283 USDT |
0.0340 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0294 USDT |
1,175.1035 APX |
0.0281 USDT |
0.0230 USDT |
0.0398 USDT |
0.0283 USDT |
| 2022-10-17 |
0.0281 USDT |
13.1256 APX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-16 |
0.0281 USDT |
2.0000 APX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-15 |
0.0295 USDT |
13.0000 APX |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |