Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2.5918 USDT |
0.7660 API3 |
2.7000 USDT |
2.5918 USDT |
2.7000 USDT |
2.5918 USDT |
| 2021-06-17 |
2.9564 USDT |
69.5141 API3 |
2.9161 USDT |
2.9161 USDT |
3.3122 USDT |
3.3122 USDT |
| 2021-06-15 |
3.3113 USDT |
36.0665 API3 |
3.3122 USDT |
2.5000 USDT |
3.8173 USDT |
2.9161 USDT |
| 2021-06-14 |
3.1406 USDT |
71.4085 API3 |
3.3000 USDT |
3.0000 USDT |
3.3000 USDT |
3.0914 USDT |
| 2021-06-13 |
3.1038 USDT |
244.3140 API3 |
2.9000 USDT |
2.9000 USDT |
3.8173 USDT |
3.3000 USDT |
| 2021-06-12 |
2.6781 USDT |
3,581.0634 API3 |
2.7900 USDT |
2.3500 USDT |
3.0295 USDT |
2.8000 USDT |
| 2021-06-11 |
3.0143 USDT |
8,820.5276 API3 |
3.5000 USDT |
2.5000 USDT |
3.8172 USDT |
2.9030 USDT |
| 2021-06-10 |
3.1907 USDT |
702.7287 API3 |
3.1941 USDT |
2.3390 USDT |
3.3118 USDT |
2.3390 USDT |
| 2021-06-09 |
3.1300 USDT |
101.8624 API3 |
3.1300 USDT |
3.1300 USDT |
3.1300 USDT |
3.1300 USDT |
| 2021-06-08 |
3.0580 USDT |
195.2189 API3 |
3.0511 USDT |
3.0511 USDT |
3.0669 USDT |
3.0511 USDT |
| 2021-06-05 |
3.8134 USDT |
249.8719 API3 |
3.7964 USDT |
3.6032 USDT |
3.9740 USDT |
3.9740 USDT |
| 2021-06-04 |
3.0731 USDT |
3,369.8621 API3 |
3.9750 USDT |
3.0000 USDT |
3.9750 USDT |
3.6040 USDT |
| 2021-06-03 |
3.9183 USDT |
461.4657 API3 |
3.8100 USDT |
3.8100 USDT |
3.9750 USDT |
3.9750 USDT |
| 2021-06-02 |
3.8189 USDT |
451.7933 API3 |
3.8100 USDT |
3.8100 USDT |
3.9750 USDT |
3.9750 USDT |
| 2021-06-01 |
3.8094 USDT |
603.3038 API3 |
3.8000 USDT |
3.8000 USDT |
3.9750 USDT |
3.8100 USDT |
| 2021-05-31 |
3.8296 USDT |
988.3592 API3 |
3.6868 USDT |
3.6868 USDT |
3.9750 USDT |
3.9312 USDT |
| 2021-05-30 |
3.5675 USDT |
378.0141 API3 |
3.1599 USDT |
3.1599 USDT |
3.7296 USDT |
3.6868 USDT |
| 2021-05-29 |
3.1599 USDT |
123.3212 API3 |
3.1599 USDT |
3.1599 USDT |
3.1599 USDT |
3.1599 USDT |
| 2021-05-28 |
3.3275 USDT |
271.6399 API3 |
4.4999 USDT |
3.1599 USDT |
4.4999 USDT |
3.1599 USDT |
| 2021-05-27 |
3.4229 USDT |
12.5962 API3 |
3.3300 USDT |
3.3300 USDT |
4.5000 USDT |
4.4999 USDT |
| 2021-05-26 |
4.0048 USDT |
31.8586 API3 |
4.5000 USDT |
3.3300 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-05-25 |
3.9868 USDT |
1,839.4845 API3 |
3.9600 USDT |
3.8100 USDT |
4.2811 USDT |
3.8691 USDT |
| 2021-05-24 |
3.7688 USDT |
1,204.2034 API3 |
3.5300 USDT |
3.0000 USDT |
4.0000 USDT |
3.7000 USDT |
| 2021-05-23 |
3.6053 USDT |
486.9074 API3 |
4.3260 USDT |
3.0000 USDT |
4.3260 USDT |
3.5063 USDT |
| 2021-05-22 |
4.5248 USDT |
219.8871 API3 |
4.8302 USDT |
4.3260 USDT |
4.8302 USDT |
4.3260 USDT |
| 2021-05-21 |
5.4747 USDT |
1,216.1650 API3 |
6.7400 USDT |
4.3260 USDT |
7.3260 USDT |
4.3260 USDT |
| 2021-05-20 |
4.8395 USDT |
3,428.4787 API3 |
4.7753 USDT |
4.2000 USDT |
6.5300 USDT |
5.6076 USDT |
| 2021-05-19 |
4.9792 USDT |
1,688.3476 API3 |
5.4490 USDT |
4.2649 USDT |
6.1090 USDT |
5.2565 USDT |
| 2021-05-18 |
5.2935 USDT |
1,122.3803 API3 |
5.1275 USDT |
5.1275 USDT |
5.6090 USDT |
5.4000 USDT |
| 2021-05-17 |
5.0582 USDT |
1,765.2487 API3 |
5.0000 USDT |
4.9641 USDT |
6.1090 USDT |
5.2883 USDT |
| 2021-05-16 |
5.4321 USDT |
1,048.2136 API3 |
6.1110 USDT |
5.0000 USDT |
6.1110 USDT |
5.0000 USDT |
| 2021-05-15 |
6.3832 USDT |
518.2809 API3 |
6.8000 USDT |
6.1263 USDT |
6.8000 USDT |
6.2000 USDT |
| 2021-05-14 |
5.7514 USDT |
808.1581 API3 |
5.4463 USDT |
5.4463 USDT |
6.8000 USDT |
6.8000 USDT |
| 2021-05-13 |
5.8940 USDT |
482.6416 API3 |
6.0000 USDT |
5.4463 USDT |
6.8000 USDT |
6.6296 USDT |
| 2021-05-12 |
6.9919 USDT |
695.0134 API3 |
6.8777 USDT |
5.8730 USDT |
7.5000 USDT |
6.8000 USDT |
| 2021-05-11 |
7.0646 USDT |
1,516.1132 API3 |
6.6000 USDT |
5.9730 USDT |
7.4800 USDT |
6.8777 USDT |
| 2021-05-10 |
6.3111 USDT |
1,535.5506 API3 |
6.9379 USDT |
6.0000 USDT |
6.9379 USDT |
6.6000 USDT |
| 2021-05-09 |
6.1519 USDT |
183.3270 API3 |
5.8720 USDT |
5.8720 USDT |
6.9379 USDT |
6.9379 USDT |
| 2021-05-08 |
6.2936 USDT |
624.0992 API3 |
7.0000 USDT |
5.8700 USDT |
7.0143 USDT |
5.8700 USDT |
| 2021-05-07 |
7.0018 USDT |
160.1375 API3 |
6.9000 USDT |
6.6000 USDT |
7.3219 USDT |
7.3219 USDT |
| 2021-05-06 |
7.3434 USDT |
1,845.9999 API3 |
6.8495 USDT |
6.8495 USDT |
7.7845 USDT |
6.8790 USDT |
| 2021-05-05 |
7.1920 USDT |
495.2038 API3 |
6.3301 USDT |
6.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-05-04 |
6.8160 USDT |
148.4070 API3 |
6.9877 USDT |
6.3301 USDT |
7.4220 USDT |
7.4220 USDT |
| 2021-05-03 |
7.0617 USDT |
747.6148 API3 |
6.9000 USDT |
6.6477 USDT |
7.4090 USDT |
7.0000 USDT |
| 2021-05-02 |
6.6575 USDT |
346.1604 API3 |
7.0020 USDT |
6.2163 USDT |
7.0020 USDT |
6.2163 USDT |
| 2021-05-01 |
7.2004 USDT |
2,080.1286 API3 |
7.0565 USDT |
6.2163 USDT |
7.6908 USDT |
6.6000 USDT |
| 2021-04-30 |
6.8258 USDT |
1,197.1399 API3 |
7.3290 USDT |
6.7224 USDT |
7.4151 USDT |
7.3637 USDT |
| 2021-04-29 |
7.2546 USDT |
695.1890 API3 |
6.9773 USDT |
6.8600 USDT |
7.3290 USDT |
7.1900 USDT |
| 2021-04-28 |
7.2606 USDT |
2,069.0908 API3 |
7.3673 USDT |
6.5000 USDT |
7.6108 USDT |
7.3290 USDT |
| 2021-04-27 |
7.7420 USDT |
2,443.7737 API3 |
7.3999 USDT |
7.1714 USDT |
8.6001 USDT |
8.0305 USDT |