Identifier on Poloniex: USDT_API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
7.1319 USDT |
404.3853 API3 |
6.6500 USDT |
6.6500 USDT |
7.5300 USDT |
7.2800 USDT |
| 2021-04-25 |
6.2370 USDT |
257.5837 API3 |
6.2777 USDT |
5.9500 USDT |
6.7487 USDT |
5.9500 USDT |
| 2021-04-24 |
6.5826 USDT |
190.4791 API3 |
7.2945 USDT |
6.0271 USDT |
7.2945 USDT |
6.6840 USDT |
| 2021-04-23 |
6.4584 USDT |
4,614.3192 API3 |
7.0750 USDT |
5.9100 USDT |
7.2945 USDT |
7.2945 USDT |
| 2021-04-22 |
8.0926 USDT |
687.3786 API3 |
8.0632 USDT |
6.9900 USDT |
8.6614 USDT |
7.1904 USDT |
| 2021-04-21 |
8.7477 USDT |
516.4972 API3 |
8.2963 USDT |
8.0430 USDT |
9.0670 USDT |
8.5800 USDT |
| 2021-04-20 |
7.5955 USDT |
1,227.1190 API3 |
7.5308 USDT |
7.0000 USDT |
8.6000 USDT |
8.6000 USDT |
| 2021-04-19 |
7.6996 USDT |
1,309.7806 API3 |
6.9900 USDT |
6.9900 USDT |
8.1500 USDT |
8.1500 USDT |
| 2021-04-18 |
7.5021 USDT |
2,579.0274 API3 |
8.5500 USDT |
6.5700 USDT |
8.6000 USDT |
7.6500 USDT |
| 2021-04-17 |
8.9611 USDT |
3,095.5793 API3 |
9.1585 USDT |
8.3473 USDT |
9.6672 USDT |
8.6000 USDT |
| 2021-04-16 |
9.0936 USDT |
799.9797 API3 |
9.3909 USDT |
8.3000 USDT |
9.6469 USDT |
9.1585 USDT |
| 2021-04-15 |
8.7117 USDT |
1,473.5462 API3 |
7.9740 USDT |
7.9240 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-04-14 |
7.7326 USDT |
517.4383 API3 |
8.2628 USDT |
7.0010 USDT |
8.4890 USDT |
7.9740 USDT |
| 2021-04-13 |
7.9908 USDT |
877.5750 API3 |
7.9000 USDT |
7.5016 USDT |
8.4890 USDT |
8.1777 USDT |
| 2021-04-12 |
8.2248 USDT |
216.6702 API3 |
8.4845 USDT |
7.9000 USDT |
8.4890 USDT |
7.9000 USDT |
| 2021-04-11 |
8.5224 USDT |
623.5841 API3 |
9.5900 USDT |
8.3324 USDT |
9.5900 USDT |
8.8601 USDT |
| 2021-04-10 |
9.1259 USDT |
217.9848 API3 |
9.0472 USDT |
9.0000 USDT |
9.6292 USDT |
9.5900 USDT |
| 2021-04-09 |
9.3611 USDT |
62.9276 API3 |
9.8467 USDT |
9.0000 USDT |
9.8467 USDT |
9.1614 USDT |
| 2021-04-08 |
9.3801 USDT |
528.9946 API3 |
8.8538 USDT |
8.8538 USDT |
9.9900 USDT |
9.5981 USDT |
| 2021-04-07 |
9.6692 USDT |
2,691.2596 API3 |
9.4338 USDT |
8.6000 USDT |
10.0000 USDT |
8.8000 USDT |
| 2021-04-06 |
9.0990 USDT |
1,200.3254 API3 |
8.9000 USDT |
8.5000 USDT |
9.7100 USDT |
9.3399 USDT |
| 2021-04-05 |
9.0479 USDT |
1,600.4279 API3 |
9.1138 USDT |
8.3000 USDT |
9.5365 USDT |
8.9300 USDT |
| 2021-04-04 |
8.2557 USDT |
4,903.8938 API3 |
7.9386 USDT |
7.9100 USDT |
9.5790 USDT |
8.9588 USDT |
| 2021-04-03 |
8.4718 USDT |
1,229.6224 API3 |
8.6700 USDT |
7.8893 USDT |
8.9511 USDT |
8.0000 USDT |
| 2021-04-02 |
8.9435 USDT |
669.2959 API3 |
8.8986 USDT |
8.5359 USDT |
9.4658 USDT |
8.9830 USDT |
| 2021-04-01 |
9.4579 USDT |
1,970.1932 API3 |
9.3135 USDT |
8.1609 USDT |
9.9900 USDT |
8.7137 USDT |
| 2021-03-31 |
8.6725 USDT |
1,955.4450 API3 |
8.2258 USDT |
8.0009 USDT |
9.5772 USDT |
9.5772 USDT |
| 2021-03-30 |
8.2428 USDT |
8,225.0987 API3 |
6.7100 USDT |
6.4292 USDT |
9.0710 USDT |
7.9521 USDT |
| 2021-03-29 |
6.4979 USDT |
1,865.5732 API3 |
6.2624 USDT |
5.8027 USDT |
7.0000 USDT |
6.5000 USDT |
| 2021-03-28 |
6.2077 USDT |
1,117.5100 API3 |
6.0300 USDT |
5.8027 USDT |
6.8000 USDT |
5.8027 USDT |
| 2021-03-27 |
6.0192 USDT |
790.9097 API3 |
5.9879 USDT |
5.7827 USDT |
6.2952 USDT |
6.2952 USDT |
| 2021-03-26 |
5.7779 USDT |
763.7218 API3 |
5.3876 USDT |
5.0880 USDT |
5.9000 USDT |
5.9000 USDT |
| 2021-03-25 |
5.1829 USDT |
1,877.9754 API3 |
5.2184 USDT |
4.6000 USDT |
5.6500 USDT |
5.4875 USDT |
| 2021-03-24 |
6.3885 USDT |
2,228.2330 API3 |
5.8404 USDT |
5.8404 USDT |
6.7000 USDT |
6.1991 USDT |
| 2021-03-23 |
5.9483 USDT |
1,277.5433 API3 |
5.9900 USDT |
5.5000 USDT |
6.4718 USDT |
5.8655 USDT |
| 2021-03-22 |
6.3787 USDT |
1,115.5080 API3 |
6.3500 USDT |
5.8000 USDT |
6.8004 USDT |
5.8000 USDT |
| 2021-03-21 |
6.4388 USDT |
200.9066 API3 |
6.4500 USDT |
6.1144 USDT |
7.0368 USDT |
6.3570 USDT |
| 2021-03-20 |
6.7119 USDT |
1,030.0689 API3 |
6.9422 USDT |
6.4501 USDT |
7.5000 USDT |
7.0368 USDT |
| 2021-03-19 |
7.4557 USDT |
2,546.2248 API3 |
6.5000 USDT |
6.5000 USDT |
8.0000 USDT |
7.0687 USDT |
| 2021-03-18 |
6.6872 USDT |
1,553.3469 API3 |
6.6048 USDT |
6.3310 USDT |
7.2546 USDT |
6.7500 USDT |
| 2021-03-17 |
6.5717 USDT |
1,482.6397 API3 |
6.1847 USDT |
5.8016 USDT |
7.2000 USDT |
6.9546 USDT |
| 2021-03-16 |
5.9390 USDT |
4,397.5616 API3 |
5.1756 USDT |
4.7000 USDT |
6.6171 USDT |
6.2907 USDT |
| 2021-03-15 |
4.9977 USDT |
515.0262 API3 |
5.2434 USDT |
4.8000 USDT |
5.3090 USDT |
5.0471 USDT |
| 2021-03-14 |
5.0824 USDT |
13,257.3405 API3 |
5.2027 USDT |
4.6500 USDT |
5.3090 USDT |
5.2000 USDT |
| 2021-03-13 |
5.1835 USDT |
787.1990 API3 |
4.6518 USDT |
4.6440 USDT |
5.6412 USDT |
5.6412 USDT |
| 2021-03-12 |
4.6870 USDT |
501.7336 API3 |
4.8470 USDT |
4.5573 USDT |
4.9963 USDT |
4.7390 USDT |
| 2021-03-11 |
5.0017 USDT |
729.7507 API3 |
5.0471 USDT |
4.8358 USDT |
5.2027 USDT |
4.9460 USDT |
| 2021-03-10 |
5.4928 USDT |
2,513.3388 API3 |
5.5200 USDT |
5.2434 USDT |
5.8000 USDT |
5.2434 USDT |
| 2021-03-09 |
5.2160 USDT |
1,930.9914 API3 |
4.9347 USDT |
4.9347 USDT |
5.9000 USDT |
5.6412 USDT |
| 2021-03-08 |
4.8139 USDT |
343.2190 API3 |
4.9196 USDT |
4.6263 USDT |
5.1000 USDT |
5.0758 USDT |