Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
4.1740 USDT |
42.9570 |
4.1740 USDT |
4.1740 USDT |
4.1740 USDT |
4.1740 USDT |
| 2023-03-19 |
4.1680 USDT |
212.5500 |
4.3320 USDT |
3.8840 USDT |
4.3990 USDT |
4.3990 USDT |
| 2023-03-18 |
4.2350 USDT |
4.9780 |
4.2350 USDT |
4.2350 USDT |
4.2350 USDT |
4.2350 USDT |
| 2023-03-17 |
4.1900 USDT |
119.2730 |
4.2820 USDT |
4.0480 USDT |
4.2820 USDT |
4.2010 USDT |
| 2023-03-16 |
4.1940 USDT |
339.6390 |
4.1500 USDT |
4.0550 USDT |
4.2660 USDT |
4.0550 USDT |
| 2023-03-15 |
4.2380 USDT |
4,152.4520 |
4.2430 USDT |
3.6020 USDT |
5.2400 USDT |
4.2020 USDT |
| 2023-03-14 |
4.3850 USDT |
393.7060 |
4.3130 USDT |
4.3000 USDT |
4.9380 USDT |
4.3700 USDT |
| 2023-03-13 |
4.4080 USDT |
686.4710 |
4.5570 USDT |
4.2890 USDT |
4.8090 USDT |
4.2960 USDT |
| 2023-03-12 |
3.8020 USDT |
112.7080 |
3.8020 USDT |
3.8020 USDT |
3.8020 USDT |
3.8020 USDT |
| 2023-03-11 |
3.8540 USDT |
866.0470 |
3.9500 USDT |
3.6320 USDT |
3.9500 USDT |
3.7550 USDT |
| 2023-03-10 |
3.9010 USDT |
1,536.8930 |
3.9010 USDT |
3.9010 USDT |
3.9010 USDT |
3.9010 USDT |
| 2023-03-09 |
4.0600 USDT |
62.7170 |
4.4270 USDT |
4.0000 USDT |
4.4270 USDT |
4.2970 USDT |
| 2023-03-08 |
4.6000 USDT |
1,315.8350 |
4.9070 USDT |
4.5300 USDT |
4.9070 USDT |
4.5300 USDT |
| 2023-03-07 |
4.5410 USDT |
1.4370 |
4.5410 USDT |
4.5410 USDT |
4.5410 USDT |
4.5410 USDT |
| 2023-03-05 |
4.8720 USDT |
115.7220 |
4.8150 USDT |
4.7350 USDT |
4.8800 USDT |
4.8290 USDT |
| 2023-03-04 |
4.7870 USDT |
88.5580 |
4.6010 USDT |
4.6010 USDT |
4.7990 USDT |
4.7430 USDT |
| 2023-03-03 |
4.8440 USDT |
497.0170 |
4.8620 USDT |
4.5700 USDT |
4.8990 USDT |
4.8990 USDT |
| 2023-03-02 |
4.9560 USDT |
26.0990 |
5.0000 USDT |
4.9120 USDT |
5.0000 USDT |
4.9120 USDT |
| 2023-03-01 |
5.4770 USDT |
198.0160 |
5.5950 USDT |
5.0450 USDT |
6.0000 USDT |
5.0450 USDT |
| 2023-02-27 |
5.1470 USDT |
779.5640 |
5.6330 USDT |
4.9560 USDT |
5.6340 USDT |
4.9560 USDT |
| 2023-02-26 |
5.3320 USDT |
61.2610 |
5.3930 USDT |
5.0930 USDT |
5.3930 USDT |
5.0930 USDT |
| 2023-02-25 |
5.1340 USDT |
8.0460 |
4.8740 USDT |
4.8740 USDT |
5.3930 USDT |
5.3930 USDT |
| 2023-02-24 |
5.1190 USDT |
25.0830 |
5.0010 USDT |
5.0010 USDT |
5.6300 USDT |
5.0280 USDT |
| 2023-02-23 |
5.5340 USDT |
39.6790 |
5.5500 USDT |
5.3890 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-02-22 |
5.2850 USDT |
55.3640 |
5.2860 USDT |
5.2800 USDT |
5.2860 USDT |
5.2800 USDT |
| 2023-02-20 |
5.8890 USDT |
463.5800 |
5.9730 USDT |
5.7690 USDT |
5.9730 USDT |
5.8600 USDT |
| 2023-02-19 |
5.5040 USDT |
54.9520 |
5.4850 USDT |
5.4360 USDT |
5.6260 USDT |
5.6260 USDT |
| 2023-02-18 |
5.6050 USDT |
306.3710 |
5.4250 USDT |
5.4250 USDT |
5.8860 USDT |
5.5840 USDT |
| 2023-02-17 |
5.3530 USDT |
11.7420 |
5.3530 USDT |
5.3530 USDT |
5.3530 USDT |
5.3530 USDT |
| 2023-02-16 |
5.4680 USDT |
592.7720 |
5.8630 USDT |
5.1890 USDT |
5.8630 USDT |
5.1890 USDT |
| 2023-02-15 |
5.4630 USDT |
498.0200 |
5.3520 USDT |
5.3520 USDT |
5.6000 USDT |
5.6000 USDT |
| 2023-02-14 |
5.1360 USDT |
399.1420 |
5.0000 USDT |
4.9450 USDT |
5.4490 USDT |
5.4490 USDT |
| 2023-02-13 |
5.0001 USDT |
585.3552 |
5.0000 USDT |
5.0000 USDT |
5.0010 USDT |
5.0000 USDT |
| 2023-02-12 |
5.2087 USDT |
46.5070 |
5.2000 USDT |
5.1900 USDT |
5.2490 USDT |
5.2450 USDT |
| 2023-02-11 |
5.1824 USDT |
61.9796 |
5.1660 USDT |
5.1660 USDT |
5.2490 USDT |
5.2490 USDT |
| 2023-02-10 |
5.0269 USDT |
636.5504 |
5.5760 USDT |
5.0000 USDT |
5.5760 USDT |
5.0000 USDT |
| 2023-02-09 |
5.4708 USDT |
534.3891 |
5.7000 USDT |
5.1170 USDT |
5.7000 USDT |
5.1420 USDT |
| 2023-02-08 |
5.7274 USDT |
910.3419 |
5.7800 USDT |
5.7000 USDT |
5.9860 USDT |
5.7000 USDT |
| 2023-02-07 |
5.5911 USDT |
268.3040 |
5.5490 USDT |
5.4900 USDT |
5.8970 USDT |
5.8970 USDT |
| 2023-02-06 |
5.7661 USDT |
457.9820 |
6.1310 USDT |
5.5130 USDT |
6.1310 USDT |
6.1290 USDT |
| 2023-02-05 |
5.7019 USDT |
234.0303 |
5.6070 USDT |
4.8610 USDT |
6.0900 USDT |
6.0900 USDT |
| 2023-02-04 |
5.9367 USDT |
107.7766 |
5.9030 USDT |
5.9030 USDT |
5.9380 USDT |
5.9380 USDT |
| 2023-02-03 |
5.5442 USDT |
295.1253 |
5.8190 USDT |
4.8610 USDT |
5.9090 USDT |
5.9060 USDT |
| 2023-02-02 |
5.8537 USDT |
958.8017 |
6.0090 USDT |
4.9300 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-02-01 |
5.8262 USDT |
1,084.5885 |
5.7900 USDT |
5.3760 USDT |
6.0120 USDT |
5.8450 USDT |
| 2023-01-31 |
6.0972 USDT |
331.9486 |
6.0250 USDT |
5.5650 USDT |
7.2000 USDT |
5.8170 USDT |
| 2023-01-30 |
6.0111 USDT |
378.4027 |
6.0140 USDT |
6.0110 USDT |
6.0140 USDT |
6.0110 USDT |
| 2023-01-29 |
5.9905 USDT |
9,193.2975 |
6.0070 USDT |
5.9860 USDT |
6.1800 USDT |
6.1800 USDT |
| 2023-01-28 |
5.9281 USDT |
3,710.1442 |
6.2470 USDT |
5.5600 USDT |
6.2470 USDT |
6.1160 USDT |
| 2023-01-27 |
6.1680 USDT |
648.9756 |
5.9670 USDT |
5.9670 USDT |
6.2680 USDT |
6.2590 USDT |