Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.0660 USDT |
132.8950 |
2.0780 USDT |
1.8490 USDT |
2.0780 USDT |
1.9030 USDT |
| 2023-08-14 |
2.0880 USDT |
143.5790 |
2.0890 USDT |
2.0880 USDT |
2.0890 USDT |
2.0890 USDT |
| 2023-08-13 |
1.9890 USDT |
499.0760 |
1.9930 USDT |
1.8870 USDT |
2.1270 USDT |
2.0070 USDT |
| 2023-08-12 |
1.9920 USDT |
54.2780 |
1.9840 USDT |
1.9760 USDT |
2.0670 USDT |
1.9760 USDT |
| 2023-08-11 |
1.8320 USDT |
287.2340 |
1.8200 USDT |
1.7950 USDT |
1.8820 USDT |
1.8810 USDT |
| 2023-08-10 |
1.8710 USDT |
119.9990 |
1.8700 USDT |
1.8700 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-08-09 |
1.8750 USDT |
607.0260 |
1.8800 USDT |
1.8170 USDT |
1.8800 USDT |
1.8170 USDT |
| 2023-08-08 |
1.8510 USDT |
52.2240 |
1.8020 USDT |
1.8020 USDT |
1.9210 USDT |
1.9210 USDT |
| 2023-08-07 |
1.8030 USDT |
2.9910 |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
| 2023-08-06 |
1.9230 USDT |
389.1830 |
1.8310 USDT |
1.8310 USDT |
2.0090 USDT |
1.8560 USDT |
| 2023-08-05 |
1.7850 USDT |
12.6750 |
1.7860 USDT |
1.7750 USDT |
1.7930 USDT |
1.7750 USDT |
| 2023-08-04 |
1.8390 USDT |
98.3590 |
1.8060 USDT |
1.7710 USDT |
1.9780 USDT |
1.7960 USDT |
| 2023-08-03 |
1.8120 USDT |
351.4010 |
1.7930 USDT |
1.7930 USDT |
1.8230 USDT |
1.8170 USDT |
| 2023-08-02 |
1.7620 USDT |
603.1010 |
1.7620 USDT |
1.7620 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-08-01 |
1.8360 USDT |
140.9380 |
1.8700 USDT |
1.8000 USDT |
1.8700 USDT |
1.8690 USDT |
| 2023-07-30 |
1.9660 USDT |
307.6290 |
1.9630 USDT |
1.9630 USDT |
1.9820 USDT |
1.9820 USDT |
| 2023-07-29 |
1.9640 USDT |
122.0930 |
1.9660 USDT |
1.9600 USDT |
1.9670 USDT |
1.9650 USDT |
| 2023-07-28 |
1.9600 USDT |
0.4410 |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-07-27 |
1.9490 USDT |
2,228.2160 |
2.0080 USDT |
1.8000 USDT |
2.1480 USDT |
1.9530 USDT |
| 2023-07-25 |
1.9930 USDT |
15.3320 |
2.0200 USDT |
1.9850 USDT |
2.0200 USDT |
1.9850 USDT |
| 2023-07-24 |
2.0860 USDT |
5,500.9490 |
1.9880 USDT |
1.9880 USDT |
2.1530 USDT |
2.0800 USDT |
| 2023-07-22 |
2.0570 USDT |
176.1400 |
2.0730 USDT |
1.9770 USDT |
2.1000 USDT |
2.0310 USDT |
| 2023-07-17 |
1.9520 USDT |
6.0110 |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
| 2023-07-16 |
2.0720 USDT |
174.0480 |
2.0720 USDT |
2.0720 USDT |
2.0720 USDT |
2.0720 USDT |
| 2023-07-15 |
2.0920 USDT |
523.2470 |
2.0420 USDT |
2.0420 USDT |
2.1010 USDT |
2.0930 USDT |
| 2023-07-14 |
2.1160 USDT |
253.1830 |
2.1490 USDT |
2.0420 USDT |
2.1500 USDT |
2.0420 USDT |
| 2023-07-13 |
1.9610 USDT |
891.4060 |
1.8320 USDT |
1.8300 USDT |
2.1240 USDT |
1.9320 USDT |
| 2023-07-12 |
1.9000 USDT |
38.3130 |
1.9020 USDT |
1.9000 USDT |
1.9020 USDT |
1.9000 USDT |
| 2023-07-10 |
1.9550 USDT |
21.7120 |
1.9600 USDT |
1.9000 USDT |
1.9600 USDT |
1.9340 USDT |
| 2023-07-09 |
1.9650 USDT |
256.5620 |
1.9780 USDT |
1.8030 USDT |
1.9970 USDT |
1.9910 USDT |
| 2023-07-08 |
1.9760 USDT |
184.1010 |
1.9290 USDT |
1.9290 USDT |
2.0080 USDT |
1.9550 USDT |
| 2023-07-07 |
1.8910 USDT |
149.7880 |
1.9000 USDT |
1.8600 USDT |
1.9000 USDT |
1.8610 USDT |
| 2023-07-06 |
2.0360 USDT |
748.3210 |
2.0520 USDT |
1.9250 USDT |
2.7000 USDT |
1.9310 USDT |
| 2023-07-05 |
2.1600 USDT |
43.2000 |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-07-04 |
2.2180 USDT |
90.1810 |
2.1720 USDT |
2.1200 USDT |
2.2810 USDT |
2.1200 USDT |
| 2023-07-03 |
2.2670 USDT |
69.9190 |
2.1520 USDT |
2.1520 USDT |
2.3520 USDT |
2.2610 USDT |
| 2023-07-02 |
2.1860 USDT |
38.0710 |
2.1790 USDT |
2.1790 USDT |
2.1870 USDT |
2.1870 USDT |
| 2023-07-01 |
2.2490 USDT |
33.2850 |
2.1390 USDT |
2.1390 USDT |
2.4730 USDT |
2.2240 USDT |
| 2023-06-30 |
2.1590 USDT |
29.3550 |
2.1600 USDT |
2.1000 USDT |
2.1730 USDT |
2.1730 USDT |
| 2023-06-29 |
2.1640 USDT |
73.7800 |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
| 2023-06-28 |
2.2440 USDT |
276.2990 |
2.1900 USDT |
2.1500 USDT |
2.3680 USDT |
2.1660 USDT |
| 2023-06-27 |
2.3080 USDT |
387.7560 |
2.3250 USDT |
2.1500 USDT |
2.4490 USDT |
2.4490 USDT |
| 2023-06-26 |
3.5780 USDT |
111.3950 |
3.6990 USDT |
2.5220 USDT |
3.6990 USDT |
2.5220 USDT |
| 2023-06-25 |
2.2420 USDT |
4.1160 |
2.2420 USDT |
2.2420 USDT |
2.2420 USDT |
2.2420 USDT |
| 2023-06-24 |
2.2250 USDT |
266.5060 |
2.3230 USDT |
2.1300 USDT |
2.3230 USDT |
2.1300 USDT |
| 2023-06-23 |
2.3090 USDT |
89.8790 |
2.3090 USDT |
2.3090 USDT |
2.3100 USDT |
2.3100 USDT |
| 2023-06-22 |
3.6070 USDT |
87.5840 |
2.4250 USDT |
2.3140 USDT |
3.7000 USDT |
2.3140 USDT |
| 2023-06-21 |
2.1410 USDT |
2.1370 |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2023-06-19 |
2.0510 USDT |
9.7230 |
2.1800 USDT |
2.0000 USDT |
2.1800 USDT |
2.0020 USDT |
| 2023-06-18 |
2.7430 USDT |
13.3010 |
3.7000 USDT |
2.1800 USDT |
3.7000 USDT |
2.1800 USDT |