Identifier on Poloniex: USDT_ALPHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6087 USDT |
5,857.7692 ALPHA |
0.6081 USDT |
0.5682 USDT |
0.6289 USDT |
0.6164 USDT |
| 2021-06-13 |
0.5755 USDT |
1,941.7120 ALPHA |
0.5872 USDT |
0.5629 USDT |
0.6136 USDT |
0.6136 USDT |
| 2021-06-12 |
0.5890 USDT |
284.6384 ALPHA |
0.5912 USDT |
0.5693 USDT |
0.5912 USDT |
0.5693 USDT |
| 2021-06-11 |
0.6212 USDT |
4,602.3328 ALPHA |
0.6710 USDT |
0.5864 USDT |
0.6939 USDT |
0.5864 USDT |
| 2021-06-10 |
0.7172 USDT |
76.1745 ALPHA |
0.7312 USDT |
0.6638 USDT |
0.7424 USDT |
0.6662 USDT |
| 2021-06-09 |
0.6703 USDT |
828.4495 ALPHA |
0.6671 USDT |
0.6277 USDT |
0.7002 USDT |
0.7002 USDT |
| 2021-06-08 |
0.6566 USDT |
2,585.9334 ALPHA |
0.7116 USDT |
0.6277 USDT |
0.7116 USDT |
0.6766 USDT |
| 2021-06-07 |
0.7238 USDT |
1,107.6227 ALPHA |
0.7925 USDT |
0.7200 USDT |
0.7925 USDT |
0.7200 USDT |
| 2021-06-06 |
0.7676 USDT |
526.5733 ALPHA |
0.7855 USDT |
0.7455 USDT |
0.7929 USDT |
0.7455 USDT |
| 2021-06-05 |
0.8062 USDT |
2,047.0878 ALPHA |
0.8470 USDT |
0.7455 USDT |
0.8630 USDT |
0.7455 USDT |
| 2021-06-04 |
0.8130 USDT |
3,171.9597 ALPHA |
0.9210 USDT |
0.7977 USDT |
0.9210 USDT |
0.8224 USDT |
| 2021-06-03 |
0.9089 USDT |
2,811.0054 ALPHA |
0.8737 USDT |
0.8640 USDT |
0.9300 USDT |
0.9169 USDT |
| 2021-06-02 |
0.8536 USDT |
275.0630 ALPHA |
0.8186 USDT |
0.8186 USDT |
0.8628 USDT |
0.8465 USDT |
| 2021-06-01 |
0.8410 USDT |
783.7487 ALPHA |
0.8584 USDT |
0.7921 USDT |
0.8584 USDT |
0.8226 USDT |
| 2021-05-31 |
0.7985 USDT |
1,483.3540 ALPHA |
0.7543 USDT |
0.7033 USDT |
0.8616 USDT |
0.8584 USDT |
| 2021-05-30 |
0.7724 USDT |
5,992.7753 ALPHA |
0.6831 USDT |
0.6831 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-05-29 |
0.7208 USDT |
1,699.0944 ALPHA |
0.7779 USDT |
0.6770 USDT |
0.8104 USDT |
0.6933 USDT |
| 2021-05-28 |
0.8033 USDT |
1,685.7741 ALPHA |
0.9080 USDT |
0.7459 USDT |
0.9162 USDT |
0.7539 USDT |
| 2021-05-27 |
0.9421 USDT |
1,144.9749 ALPHA |
0.9515 USDT |
0.9187 USDT |
0.9696 USDT |
0.9696 USDT |
| 2021-05-26 |
0.9267 USDT |
878.2153 ALPHA |
0.9284 USDT |
0.8768 USDT |
0.9791 USDT |
0.9367 USDT |
| 2021-05-25 |
0.8276 USDT |
5,279.0784 ALPHA |
0.9343 USDT |
0.7841 USDT |
0.9800 USDT |
0.8359 USDT |
| 2021-05-24 |
0.8203 USDT |
7,684.1146 ALPHA |
0.6755 USDT |
0.6733 USDT |
1.0000 USDT |
0.8897 USDT |
| 2021-05-23 |
0.6183 USDT |
12,453.0527 ALPHA |
0.9305 USDT |
0.5145 USDT |
0.9305 USDT |
0.6461 USDT |
| 2021-05-22 |
0.9592 USDT |
2,106.9143 ALPHA |
1.0500 USDT |
0.8805 USDT |
1.0500 USDT |
0.9252 USDT |
| 2021-05-21 |
1.0926 USDT |
28,696.2426 ALPHA |
1.3272 USDT |
0.8850 USDT |
1.3749 USDT |
1.0085 USDT |
| 2021-05-20 |
1.3176 USDT |
13,299.9447 ALPHA |
1.1400 USDT |
1.1000 USDT |
1.4146 USDT |
1.3264 USDT |
| 2021-05-19 |
1.4281 USDT |
29,881.4994 ALPHA |
1.8765 USDT |
1.0437 USDT |
1.9031 USDT |
1.2200 USDT |
| 2021-05-18 |
1.8900 USDT |
819.2018 ALPHA |
1.8400 USDT |
1.8000 USDT |
1.9827 USDT |
1.9296 USDT |
| 2021-05-17 |
1.7802 USDT |
3,186.8803 ALPHA |
1.8898 USDT |
1.6600 USDT |
1.9400 USDT |
1.7500 USDT |
| 2021-05-16 |
1.9217 USDT |
860.2430 ALPHA |
1.9429 USDT |
1.7848 USDT |
2.0888 USDT |
1.8365 USDT |
| 2021-05-15 |
2.0886 USDT |
4,541.4232 ALPHA |
2.2082 USDT |
1.9000 USDT |
2.2612 USDT |
2.0224 USDT |
| 2021-05-14 |
2.2775 USDT |
6,058.0342 ALPHA |
2.2214 USDT |
2.1000 USDT |
2.4600 USDT |
2.2218 USDT |
| 2021-05-13 |
2.2302 USDT |
36,095.4503 ALPHA |
1.8000 USDT |
1.7500 USDT |
2.5100 USDT |
2.2347 USDT |
| 2021-05-12 |
2.1837 USDT |
18,497.3053 ALPHA |
1.8600 USDT |
1.8600 USDT |
2.3710 USDT |
2.0767 USDT |
| 2021-05-11 |
1.6626 USDT |
68,251.1501 ALPHA |
1.6678 USDT |
1.6400 USDT |
1.8700 USDT |
1.8500 USDT |
| 2021-05-10 |
1.8134 USDT |
13,816.9517 ALPHA |
1.8765 USDT |
1.6470 USDT |
1.9031 USDT |
1.6931 USDT |
| 2021-05-09 |
1.8996 USDT |
44,321.0869 ALPHA |
1.9429 USDT |
1.8420 USDT |
2.0590 USDT |
1.8500 USDT |
| 2021-05-08 |
1.9429 USDT |
35,201.4004 ALPHA |
1.9429 USDT |
1.9429 USDT |
1.9827 USDT |
1.9429 USDT |
| 2021-05-07 |
1.9146 USDT |
16,734.4216 ALPHA |
1.9163 USDT |
1.8360 USDT |
2.0490 USDT |
1.9294 USDT |
| 2021-05-06 |
1.9629 USDT |
35,603.9061 ALPHA |
1.9694 USDT |
1.9068 USDT |
2.0357 USDT |
1.9296 USDT |
| 2021-05-05 |
1.9708 USDT |
23,288.8954 ALPHA |
1.8564 USDT |
1.8564 USDT |
2.0400 USDT |
1.9769 USDT |
| 2021-05-04 |
2.0117 USDT |
3,843.7411 ALPHA |
2.1439 USDT |
1.8564 USDT |
2.1439 USDT |
1.8939 USDT |
| 2021-05-03 |
2.1702 USDT |
5,743.1039 ALPHA |
1.9893 USDT |
1.9893 USDT |
2.2479 USDT |
2.1806 USDT |
| 2021-05-02 |
1.9837 USDT |
2,484.2052 ALPHA |
2.0114 USDT |
1.9400 USDT |
2.0779 USDT |
2.0056 USDT |
| 2021-05-01 |
2.0871 USDT |
9,429.0482 ALPHA |
1.9150 USDT |
1.9007 USDT |
2.1806 USDT |
2.0557 USDT |
| 2021-04-30 |
1.8396 USDT |
12,837.2537 ALPHA |
1.6000 USDT |
1.6000 USDT |
1.9500 USDT |
1.9450 USDT |
| 2021-04-29 |
1.5793 USDT |
6,003.9136 ALPHA |
1.4062 USDT |
1.4062 USDT |
1.6414 USDT |
1.5692 USDT |
| 2021-04-28 |
1.4472 USDT |
2,754.4744 ALPHA |
1.5000 USDT |
1.3510 USDT |
1.5021 USDT |
1.4200 USDT |
| 2021-04-27 |
1.4366 USDT |
4,552.8494 ALPHA |
1.3400 USDT |
1.3400 USDT |
1.4852 USDT |
1.4465 USDT |
| 2021-04-26 |
1.3093 USDT |
749.6746 ALPHA |
1.2404 USDT |
1.2404 USDT |
1.3400 USDT |
1.3255 USDT |