Crypto exchange Poloniex

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Poloniex: USDT_ALPACA
Date Price Volume Open Low High Close
2022-01-18 0.4768 USDT 1,678.7725 ALPACA 0.4820 USDT 0.4561 USDT 0.4820 USDT 0.4561 USDT
2022-01-17 0.4946 USDT 42.0610 ALPACA 0.5037 USDT 0.4856 USDT 0.5037 USDT 0.4856 USDT
2022-01-16 0.5080 USDT 19.6661 ALPACA 0.5080 USDT 0.5080 USDT 0.5080 USDT 0.5080 USDT
2022-01-15 0.4895 USDT 30.3241 ALPACA 0.4895 USDT 0.4895 USDT 0.4895 USDT 0.4895 USDT
2022-01-14 0.4909 USDT 48.9134 ALPACA 0.4835 USDT 0.4835 USDT 0.4963 USDT 0.4963 USDT
2022-01-13 0.5025 USDT 5.3357 ALPACA 0.5105 USDT 0.4922 USDT 0.5105 USDT 0.4922 USDT
2022-01-12 0.5020 USDT 220.2292 ALPACA 0.4844 USDT 0.4844 USDT 0.5058 USDT 0.5058 USDT
2022-01-11 0.4775 USDT 101.7503 ALPACA 0.4772 USDT 0.4772 USDT 0.4870 USDT 0.4870 USDT
2022-01-10 0.4624 USDT 859.0065 ALPACA 0.4956 USDT 0.4560 USDT 0.4956 USDT 0.4583 USDT
2022-01-09 0.4903 USDT 6,303.7423 ALPACA 0.4915 USDT 0.4842 USDT 0.5194 USDT 0.5029 USDT
2022-01-07 0.5232 USDT 1,679.2597 ALPACA 0.5586 USDT 0.5005 USDT 0.5621 USDT 0.5089 USDT
2022-01-06 0.5661 USDT 1,623.4126 ALPACA 0.5710 USDT 0.5518 USDT 0.5710 USDT 0.5604 USDT
2022-01-05 0.6095 USDT 673.0766 ALPACA 0.6260 USDT 0.5710 USDT 0.6260 USDT 0.5710 USDT
2022-01-04 0.6436 USDT 6,068.3956 ALPACA 0.6168 USDT 0.6168 USDT 0.6508 USDT 0.6280 USDT
2022-01-03 0.6026 USDT 1,316.1367 ALPACA 0.6025 USDT 0.6017 USDT 0.6692 USDT 0.6225 USDT
2022-01-02 0.6252 USDT 69.4394 ALPACA 0.6281 USDT 0.6075 USDT 0.6281 USDT 0.6093 USDT
2022-01-01 0.6254 USDT 367.0637 ALPACA 0.5932 USDT 0.5932 USDT 0.6708 USDT 0.6305 USDT
2021-12-31 0.6062 USDT 8.3012 ALPACA 0.6084 USDT 0.5984 USDT 0.6084 USDT 0.5984 USDT
2021-12-30 0.6216 USDT 33.2073 ALPACA 0.6150 USDT 0.6072 USDT 0.6570 USDT 0.6072 USDT
2021-12-29 0.6988 USDT 8,653.1237 ALPACA 0.6942 USDT 0.6241 USDT 0.7932 USDT 0.6241 USDT
2021-12-28 0.6644 USDT 2,038.5761 ALPACA 0.6031 USDT 0.5748 USDT 0.7335 USDT 0.6749 USDT
2021-12-27 0.5868 USDT 229.9401 ALPACA 0.5797 USDT 0.5797 USDT 0.6040 USDT 0.6031 USDT
2021-12-26 0.5749 USDT 435.1156 ALPACA 0.5749 USDT 0.5749 USDT 0.5749 USDT 0.5749 USDT
2021-12-25 0.5623 USDT 80.0003 ALPACA 0.5590 USDT 0.5590 USDT 0.5624 USDT 0.5600 USDT
2021-12-24 0.5728 USDT 269.7227 ALPACA 0.5740 USDT 0.5600 USDT 0.5740 USDT 0.5600 USDT
2021-12-23 0.5599 USDT 10.8690 ALPACA 0.5498 USDT 0.5498 USDT 0.5710 USDT 0.5710 USDT
2021-12-22 0.5605 USDT 7.2082 ALPACA 0.5605 USDT 0.5605 USDT 0.5605 USDT 0.5605 USDT
2021-12-21 0.5732 USDT 97.8506 ALPACA 0.5574 USDT 0.5574 USDT 0.5757 USDT 0.5749 USDT
2021-12-20 0.5198 USDT 17.9352 ALPACA 0.5303 USDT 0.5168 USDT 0.5303 USDT 0.5168 USDT
2021-12-19 0.5222 USDT 2.0080 ALPACA 0.5222 USDT 0.5222 USDT 0.5222 USDT 0.5222 USDT
2021-12-18 0.5302 USDT 3.4475 ALPACA 0.5167 USDT 0.5167 USDT 0.5302 USDT 0.5302 USDT
2021-12-17 0.5117 USDT 68.2708 ALPACA 0.5368 USDT 0.5015 USDT 0.5368 USDT 0.5028 USDT
2021-12-16 0.5143 USDT 91.2695 ALPACA 0.5136 USDT 0.5085 USDT 0.5167 USDT 0.5167 USDT
2021-12-15 0.5038 USDT 585.4319 ALPACA 0.5042 USDT 0.4847 USDT 0.5098 USDT 0.5098 USDT
2021-12-14 0.5003 USDT 35.3729 ALPACA 0.5338 USDT 0.5000 USDT 0.5338 USDT 0.5000 USDT
2021-12-13 0.5341 USDT 443.7722 ALPACA 0.5614 USDT 0.5338 USDT 0.5614 USDT 0.5338 USDT
2021-12-12 0.5636 USDT 360.7810 ALPACA 0.5600 USDT 0.5526 USDT 0.6026 USDT 0.5758 USDT
2021-12-11 0.5420 USDT 156.7595 ALPACA 0.5412 USDT 0.5412 USDT 0.5498 USDT 0.5493 USDT
2021-12-10 0.5452 USDT 217.7406 ALPACA 0.5639 USDT 0.5448 USDT 0.5639 USDT 0.5448 USDT
2021-12-09 0.5884 USDT 614.2473 ALPACA 0.6145 USDT 0.5682 USDT 0.6145 USDT 0.5682 USDT
2021-12-08 0.5898 USDT 280.0857 ALPACA 0.5693 USDT 0.5693 USDT 0.6342 USDT 0.6342 USDT
2021-12-07 0.5969 USDT 627.0037 ALPACA 0.5992 USDT 0.5841 USDT 0.6091 USDT 0.5841 USDT
2021-12-06 0.5732 USDT 3,599.1898 ALPACA 0.5724 USDT 0.5332 USDT 0.7509 USDT 0.5955 USDT
2021-12-05 0.5962 USDT 556.3150 ALPACA 0.6085 USDT 0.5638 USDT 0.6085 USDT 0.5638 USDT
2021-12-04 0.6211 USDT 4,636.5297 ALPACA 0.7110 USDT 0.6065 USDT 0.7110 USDT 0.6073 USDT
2021-12-03 0.7292 USDT 664.3282 ALPACA 0.7199 USDT 0.7057 USDT 0.7587 USDT 0.7057 USDT
2021-12-02 0.7653 USDT 4,065.9112 ALPACA 0.6953 USDT 0.6953 USDT 0.8541 USDT 0.7511 USDT
2021-12-01 0.7134 USDT 8,764.1865 ALPACA 0.6936 USDT 0.6936 USDT 0.7177 USDT 0.7001 USDT
2021-11-30 0.6985 USDT 205.0653 ALPACA 0.7096 USDT 0.6851 USDT 0.7096 USDT 0.6851 USDT
2021-11-29 0.7085 USDT 500.4084 ALPACA 0.7088 USDT 0.7044 USDT 0.7107 USDT 0.7107 USDT