Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-10-06 1.7102 USDT 2.9256 ALICE 1.7590 USDT 1.6020 USDT 1.7590 USDT 1.6020 USDT
2022-10-05 1.7590 USDT 22.1609 ALICE 1.7840 USDT 1.7510 USDT 1.7840 USDT 1.7640 USDT
2022-10-04 2.1231 USDT 149.5293 ALICE 1.7550 USDT 1.7550 USDT 2.5000 USDT 1.7840 USDT
2022-10-03 1.7447 USDT 13.2870 ALICE 1.7470 USDT 1.7320 USDT 1.7470 USDT 1.7320 USDT
2022-10-02 1.6800 USDT 1.0100 ALICE 1.6800 USDT 1.6800 USDT 1.6800 USDT 1.6800 USDT
2022-10-01 1.7138 USDT 291.4796 ALICE 1.7050 USDT 1.7050 USDT 1.7270 USDT 1.7140 USDT
2022-09-30 1.6997 USDT 14.2358 ALICE 1.7000 USDT 1.6950 USDT 1.7010 USDT 1.7010 USDT
2022-09-29 1.7023 USDT 39.6159 ALICE 1.7100 USDT 1.6780 USDT 1.7100 USDT 1.6800 USDT
2022-09-28 1.5629 USDT 71.5959 ALICE 1.6190 USDT 1.4970 USDT 1.6790 USDT 1.6780 USDT
2022-09-27 1.7197 USDT 134.9995 ALICE 1.7690 USDT 1.6800 USDT 1.7690 USDT 1.6820 USDT
2022-09-26 1.6948 USDT 179.6136 ALICE 1.6680 USDT 1.6680 USDT 1.7110 USDT 1.6990 USDT
2022-09-25 1.7154 USDT 226.4866 ALICE 1.7510 USDT 1.6920 USDT 1.7510 USDT 1.6920 USDT
2022-09-24 1.7810 USDT 43.6064 ALICE 1.7820 USDT 1.7400 USDT 1.7830 USDT 1.7400 USDT
2022-09-23 1.7623 USDT 72.2089 ALICE 1.7810 USDT 1.6940 USDT 1.7810 USDT 1.7700 USDT
2022-09-22 1.7423 USDT 67.2652 ALICE 1.6920 USDT 1.6920 USDT 1.7920 USDT 1.7920 USDT
2022-09-21 1.7608 USDT 126.2817 ALICE 1.7910 USDT 1.7200 USDT 1.7910 USDT 1.7340 USDT
2022-09-20 1.8080 USDT 4.8846 ALICE 1.8080 USDT 1.8080 USDT 1.8080 USDT 1.8080 USDT
2022-09-19 1.7873 USDT 988.9511 ALICE 1.8050 USDT 1.7420 USDT 1.8080 USDT 1.8080 USDT
2022-09-18 1.9809 USDT 1,026.7226 ALICE 2.0290 USDT 1.8510 USDT 2.0290 USDT 1.8510 USDT
2022-09-17 2.0188 USDT 7.3716 ALICE 2.0110 USDT 2.0110 USDT 2.0270 USDT 2.0170 USDT
2022-09-16 1.9783 USDT 26.7846 ALICE 1.9440 USDT 1.9440 USDT 1.9980 USDT 1.9980 USDT
2022-09-15 1.9679 USDT 73.2097 ALICE 2.0100 USDT 1.9620 USDT 2.0100 USDT 1.9650 USDT
2022-09-14 2.0118 USDT 207.1220 ALICE 2.0050 USDT 1.8990 USDT 2.0330 USDT 2.0210 USDT
2022-09-13 2.1346 USDT 128.7772 ALICE 2.1320 USDT 2.1320 USDT 2.1430 USDT 2.1320 USDT
2022-09-12 2.2280 USDT 163.1775 ALICE 2.2380 USDT 2.1710 USDT 2.2900 USDT 2.1710 USDT
2022-09-11 2.1957 USDT 38.0014 ALICE 2.2130 USDT 2.1900 USDT 2.2130 USDT 2.1960 USDT
2022-09-10 2.2272 USDT 146.4626 ALICE 2.2280 USDT 2.2130 USDT 2.2280 USDT 2.2130 USDT
2022-09-09 2.0478 USDT 20.2656 ALICE 2.0500 USDT 1.9320 USDT 2.2130 USDT 2.1910 USDT
2022-09-08 2.1505 USDT 2.0004 ALICE 2.2510 USDT 2.0500 USDT 2.2510 USDT 2.0500 USDT
2022-09-07 1.9488 USDT 16.7923 ALICE 1.8600 USDT 1.8600 USDT 1.9870 USDT 1.9870 USDT
2022-09-06 2.1407 USDT 30.7078 ALICE 2.0430 USDT 2.0430 USDT 2.1720 USDT 2.1310 USDT
2022-09-05 2.1180 USDT 1.9446 ALICE 2.1180 USDT 2.1180 USDT 2.1180 USDT 2.1180 USDT
2022-09-04 2.0597 USDT 347.5724 ALICE 2.0360 USDT 2.0360 USDT 2.1090 USDT 2.1090 USDT
2022-09-03 2.0345 USDT 132.1246 ALICE 2.0370 USDT 2.0340 USDT 2.0370 USDT 2.0340 USDT
2022-09-02 2.0301 USDT 92.4607 ALICE 2.0100 USDT 2.0100 USDT 2.0670 USDT 2.0230 USDT
2022-09-01 2.0061 USDT 67.5850 ALICE 2.0000 USDT 1.9750 USDT 2.0430 USDT 2.0430 USDT
2022-08-31 2.0596 USDT 27.8393 ALICE 2.0680 USDT 2.0380 USDT 2.0760 USDT 2.0760 USDT
2022-08-30 2.0819 USDT 148.8228 ALICE 2.1080 USDT 1.9890 USDT 2.1080 USDT 1.9890 USDT
2022-08-29 1.9654 USDT 46.4159 ALICE 1.9340 USDT 1.9340 USDT 1.9930 USDT 1.9930 USDT
2022-08-28 1.9960 USDT 3.5637 ALICE 1.9960 USDT 1.9960 USDT 1.9960 USDT 1.9960 USDT
2022-08-27 2.0309 USDT 223.6898 ALICE 1.9990 USDT 1.9950 USDT 2.0470 USDT 1.9950 USDT
2022-08-26 2.1171 USDT 196.3717 ALICE 2.2840 USDT 2.1000 USDT 2.2840 USDT 2.1180 USDT
2022-08-25 2.2857 USDT 26.9280 ALICE 2.2870 USDT 2.2840 USDT 2.2870 USDT 2.2840 USDT
2022-08-24 2.2599 USDT 46.2061 ALICE 2.7090 USDT 2.1090 USDT 2.7090 USDT 2.3340 USDT
2022-08-23 2.2349 USDT 21.3684 ALICE 2.2360 USDT 2.2220 USDT 2.2360 USDT 2.2220 USDT
2022-08-22 2.1329 USDT 42.0575 ALICE 2.0960 USDT 2.0960 USDT 2.1470 USDT 2.1470 USDT
2022-08-21 2.1365 USDT 17.8290 ALICE 2.1570 USDT 2.1240 USDT 2.1570 USDT 2.1240 USDT
2022-08-20 2.2042 USDT 78.8709 ALICE 2.2210 USDT 1.9940 USDT 2.3690 USDT 2.1270 USDT
2022-08-19 2.2200 USDT 4.4400 ALICE 2.2200 USDT 2.2200 USDT 2.2200 USDT 2.2200 USDT
2022-08-17 2.6452 USDT 1,005.1984 ALICE 2.7970 USDT 2.6020 USDT 2.7970 USDT 2.6100 USDT