Identifier on Poloniex: USDT_ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.0020 USDT |
17.2260 ALICE |
1.0270 USDT |
0.9580 USDT |
1.0270 USDT |
0.9580 USDT |
| 2023-08-13 |
0.9390 USDT |
9.4400 ALICE |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
0.9390 USDT |
| 2023-08-12 |
0.9260 USDT |
3.9130 ALICE |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2023-08-10 |
0.9120 USDT |
5.1630 ALICE |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2023-08-08 |
1.2560 USDT |
3.4700 ALICE |
1.6970 USDT |
0.9110 USDT |
1.6970 USDT |
0.9110 USDT |
| 2023-08-07 |
0.9170 USDT |
524.9170 ALICE |
1.6970 USDT |
0.8880 USDT |
1.6970 USDT |
0.8880 USDT |
| 2023-08-02 |
1.4210 USDT |
1.5590 ALICE |
1.6880 USDT |
0.9460 USDT |
1.6880 USDT |
0.9460 USDT |
| 2023-07-29 |
0.9400 USDT |
5.0040 ALICE |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-07-27 |
0.9370 USDT |
2.3900 ALICE |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2023-07-24 |
0.9300 USDT |
0.1150 ALICE |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-23 |
1.8780 USDT |
2.9050 ALICE |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
| 2023-07-17 |
1.0810 USDT |
1.6630 ALICE |
1.0930 USDT |
1.0570 USDT |
1.0930 USDT |
1.0570 USDT |
| 2023-07-16 |
1.0570 USDT |
249.4900 ALICE |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-07-13 |
0.9980 USDT |
12.5150 ALICE |
0.9390 USDT |
0.9390 USDT |
1.1840 USDT |
1.1840 USDT |
| 2023-07-08 |
0.9900 USDT |
14.7050 ALICE |
1.0270 USDT |
0.9720 USDT |
1.0270 USDT |
0.9720 USDT |
| 2023-07-06 |
1.0730 USDT |
95.8270 ALICE |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-07-04 |
1.0850 USDT |
5.4850 ALICE |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-07-03 |
1.4770 USDT |
22.6210 ALICE |
1.0640 USDT |
1.0640 USDT |
2.4580 USDT |
1.0930 USDT |
| 2023-07-01 |
1.0810 USDT |
23.1880 ALICE |
1.1080 USDT |
1.0530 USDT |
1.1080 USDT |
1.0530 USDT |
| 2023-06-28 |
0.9520 USDT |
1.0190 ALICE |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2023-06-23 |
1.0560 USDT |
13.0120 ALICE |
1.0350 USDT |
1.0350 USDT |
1.1290 USDT |
1.1290 USDT |
| 2023-06-21 |
1.0060 USDT |
54.2440 ALICE |
0.9600 USDT |
0.9600 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-06-20 |
0.8540 USDT |
6.5590 ALICE |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2023-06-14 |
0.9030 USDT |
3.5210 ALICE |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
0.9030 USDT |
| 2023-06-12 |
0.9010 USDT |
3.5480 ALICE |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-06-11 |
0.8670 USDT |
106.1130 ALICE |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2023-06-10 |
0.9180 USDT |
266.0640 ALICE |
0.9720 USDT |
0.8480 USDT |
0.9720 USDT |
0.9110 USDT |
| 2023-06-09 |
1.0740 USDT |
18.3110 ALICE |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
| 2023-06-07 |
1.1400 USDT |
223.9120 ALICE |
1.1420 USDT |
1.1040 USDT |
1.1420 USDT |
1.1040 USDT |
| 2023-06-06 |
1.1410 USDT |
453.3330 ALICE |
1.1630 USDT |
1.1200 USDT |
1.1630 USDT |
1.1200 USDT |
| 2023-06-05 |
1.1330 USDT |
6.2680 ALICE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2023-06-02 |
1.3000 USDT |
23.7040 ALICE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-05-21 |
1.3220 USDT |
0.9990 ALICE |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2023-05-20 |
1.2730 USDT |
3.1770 ALICE |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-05-15 |
1.2780 USDT |
4.8070 ALICE |
1.2780 USDT |
1.2780 USDT |
1.2810 USDT |
1.2810 USDT |
| 2023-05-12 |
1.1610 USDT |
14.2900 ALICE |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2023-05-11 |
1.2150 USDT |
43.3920 ALICE |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-05-10 |
1.3410 USDT |
178.7870 ALICE |
1.3400 USDT |
1.3290 USDT |
1.3440 USDT |
1.3290 USDT |
| 2023-05-09 |
1.2030 USDT |
22.5690 ALICE |
1.1180 USDT |
1.1180 USDT |
1.2780 USDT |
1.2780 USDT |
| 2023-05-08 |
1.3470 USDT |
56.1480 ALICE |
1.4110 USDT |
1.2930 USDT |
1.4110 USDT |
1.2940 USDT |
| 2023-05-07 |
1.4380 USDT |
33.6400 ALICE |
1.4160 USDT |
1.4160 USDT |
1.4540 USDT |
1.4290 USDT |
| 2023-05-06 |
1.4240 USDT |
9.4060 ALICE |
1.4170 USDT |
1.4170 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-05-05 |
1.4840 USDT |
4.7680 ALICE |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
| 2023-05-03 |
1.4970 USDT |
687.6900 ALICE |
1.5120 USDT |
1.4760 USDT |
1.5120 USDT |
1.4810 USDT |
| 2023-05-01 |
1.6250 USDT |
20.8180 ALICE |
1.4980 USDT |
1.4930 USDT |
1.6870 USDT |
1.4930 USDT |
| 2023-04-29 |
1.5330 USDT |
1.9990 ALICE |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2023-04-28 |
1.5330 USDT |
8.7470 ALICE |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2023-04-27 |
1.5180 USDT |
192.5590 ALICE |
1.4980 USDT |
1.4980 USDT |
1.5390 USDT |
1.5390 USDT |
| 2023-04-26 |
1.5990 USDT |
19.0750 ALICE |
1.4850 USDT |
1.4850 USDT |
1.8170 USDT |
1.8170 USDT |
| 2023-04-25 |
1.5370 USDT |
10.0200 ALICE |
1.6590 USDT |
1.3830 USDT |
1.6590 USDT |
1.3830 USDT |