Crypto exchange Poloniex

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Poloniex: USDT_ALICE
Date Price Volume Open Low High Close
2022-01-17 11.2289 USDT 53.1969 ALICE 11.3147 USDT 11.1287 USDT 11.3147 USDT 11.1287 USDT
2022-01-16 11.2721 USDT 131.7274 ALICE 11.2649 USDT 11.0000 USDT 11.3251 USDT 11.3251 USDT
2022-01-15 10.9322 USDT 41.2373 ALICE 10.8095 USDT 10.7234 USDT 11.4012 USDT 11.3000 USDT
2022-01-14 10.5652 USDT 290.8270 ALICE 10.8021 USDT 10.4134 USDT 10.8774 USDT 10.8662 USDT
2022-01-13 11.1065 USDT 740.3928 ALICE 12.0600 USDT 10.7791 USDT 12.0600 USDT 10.8404 USDT
2022-01-12 11.6241 USDT 229.4291 ALICE 10.9846 USDT 10.9342 USDT 12.0600 USDT 12.0600 USDT
2022-01-11 10.5172 USDT 71.4878 ALICE 10.6167 USDT 10.3167 USDT 10.9531 USDT 10.9342 USDT
2022-01-10 10.3785 USDT 67.2896 ALICE 11.1000 USDT 10.1383 USDT 11.1000 USDT 10.3349 USDT
2022-01-09 11.0824 USDT 55.6813 ALICE 10.8111 USDT 10.8111 USDT 11.2794 USDT 11.0640 USDT
2022-01-08 10.8786 USDT 136.4377 ALICE 11.4428 USDT 10.3537 USDT 11.7033 USDT 10.9626 USDT
2022-01-07 11.5515 USDT 88.2825 ALICE 11.9022 USDT 11.2000 USDT 11.9022 USDT 11.5500 USDT
2022-01-06 11.9487 USDT 76.4182 ALICE 12.2081 USDT 11.7363 USDT 12.2198 USDT 12.0321 USDT
2022-01-05 13.4087 USDT 532.5049 ALICE 13.5994 USDT 11.5619 USDT 14.2600 USDT 12.3537 USDT
2022-01-04 13.4786 USDT 170.7674 ALICE 12.4583 USDT 12.3595 USDT 13.8917 USDT 13.7970 USDT
2022-01-03 12.8377 USDT 99.1023 ALICE 12.9207 USDT 12.5380 USDT 12.9207 USDT 12.7178 USDT
2022-01-02 13.0530 USDT 212.9899 ALICE 13.2447 USDT 12.9746 USDT 13.3146 USDT 13.0464 USDT
2022-01-01 13.3323 USDT 138.0531 ALICE 12.8573 USDT 12.7969 USDT 13.4837 USDT 13.2215 USDT
2021-12-31 12.2570 USDT 855.0537 ALICE 12.5123 USDT 12.0000 USDT 12.9617 USDT 12.3029 USDT
2021-12-30 12.4277 USDT 32.1545 ALICE 12.2197 USDT 12.0979 USDT 12.9445 USDT 12.5123 USDT
2021-12-29 12.9060 USDT 101.6683 ALICE 13.0840 USDT 12.5200 USDT 13.6333 USDT 12.5200 USDT
2021-12-28 13.7466 USDT 221.3917 ALICE 14.3339 USDT 12.7517 USDT 14.3339 USDT 13.0840 USDT
2021-12-27 15.4688 USDT 311.1302 ALICE 15.1652 USDT 14.5187 USDT 15.8367 USDT 14.5187 USDT
2021-12-26 14.8065 USDT 105.3493 ALICE 14.6968 USDT 14.0622 USDT 15.5677 USDT 15.1504 USDT
2021-12-25 14.5214 USDT 34.8849 ALICE 13.8850 USDT 13.8850 USDT 14.8445 USDT 14.6975 USDT
2021-12-24 14.2154 USDT 772.5641 ALICE 14.5045 USDT 13.9081 USDT 15.0000 USDT 13.9680 USDT
2021-12-23 13.8889 USDT 110.6139 ALICE 13.3649 USDT 12.8544 USDT 14.5546 USDT 14.1000 USDT
2021-12-22 12.9448 USDT 54.2809 ALICE 12.4869 USDT 12.4869 USDT 13.3969 USDT 13.3955 USDT
2021-12-21 12.3672 USDT 149.7668 ALICE 11.6678 USDT 11.6678 USDT 12.6203 USDT 12.6005 USDT
2021-12-20 11.6690 USDT 593.2645 ALICE 12.1449 USDT 11.3500 USDT 12.5537 USDT 11.7639 USDT
2021-12-19 12.3608 USDT 77.8714 ALICE 12.4226 USDT 12.1343 USDT 13.0095 USDT 12.1343 USDT
2021-12-18 12.3414 USDT 16.3021 ALICE 13.0095 USDT 12.1875 USDT 13.0095 USDT 12.1875 USDT
2021-12-17 12.3397 USDT 491.7739 ALICE 12.7498 USDT 12.0000 USDT 13.0333 USDT 12.1981 USDT
2021-12-16 13.0547 USDT 945.3036 ALICE 12.6292 USDT 12.6292 USDT 13.2596 USDT 12.7580 USDT
2021-12-15 12.6526 USDT 463.0712 ALICE 12.1332 USDT 11.8330 USDT 12.7298 USDT 12.7298 USDT
2021-12-14 12.4335 USDT 66.0652 ALICE 12.8142 USDT 11.8330 USDT 12.8142 USDT 12.0641 USDT
2021-12-13 12.3099 USDT 298.2695 ALICE 13.7350 USDT 11.8330 USDT 13.7350 USDT 11.9029 USDT
2021-12-12 13.6329 USDT 482.0882 ALICE 13.4872 USDT 13.2604 USDT 13.8893 USDT 13.4211 USDT
2021-12-11 13.5165 USDT 458.0155 ALICE 12.7450 USDT 12.7450 USDT 13.8570 USDT 13.2664 USDT
2021-12-10 14.1675 USDT 792.1926 ALICE 15.0000 USDT 12.5680 USDT 15.0000 USDT 13.6532 USDT
2021-12-09 16.3799 USDT 233.4347 ALICE 15.7610 USDT 15.1000 USDT 17.5000 USDT 15.1000 USDT
2021-12-08 15.3114 USDT 104.0363 ALICE 14.7653 USDT 14.7653 USDT 16.5700 USDT 15.6506 USDT
2021-12-07 14.2390 USDT 364.3653 ALICE 14.2800 USDT 13.0870 USDT 14.8627 USDT 14.8627 USDT
2021-12-06 13.5696 USDT 396.7795 ALICE 14.0000 USDT 12.3000 USDT 14.5600 USDT 14.0000 USDT
2021-12-05 14.5442 USDT 197.1114 ALICE 19.3668 USDT 14.0000 USDT 19.3668 USDT 15.1384 USDT
2021-12-04 15.9655 USDT 1,543.8220 ALICE 19.5000 USDT 14.0000 USDT 19.5000 USDT 14.4668 USDT
2021-12-03 20.3417 USDT 327.1424 ALICE 21.0000 USDT 18.6991 USDT 21.6037 USDT 20.5445 USDT
2021-12-02 21.6203 USDT 586.7502 ALICE 21.1451 USDT 20.7900 USDT 23.2500 USDT 21.4600 USDT
2021-12-01 21.8815 USDT 326.6556 ALICE 20.2130 USDT 20.1500 USDT 23.1000 USDT 21.9679 USDT
2021-11-30 19.0226 USDT 252.8952 ALICE 19.4000 USDT 18.5000 USDT 20.8842 USDT 18.8247 USDT
2021-11-29 20.9876 USDT 514.6407 ALICE 21.3490 USDT 19.8265 USDT 22.3500 USDT 20.5786 USDT