Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0078 USDT |
371.1316 AKRO |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-15 |
0.0090 USDT |
33.0934 AKRO |
0.0079 USDT |
0.0079 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-14 |
0.0083 USDT |
135.7489 AKRO |
0.0076 USDT |
0.0072 USDT |
0.0113 USDT |
0.0073 USDT |
| 2023-08-12 |
0.0094 USDT |
115.6282 AKRO |
0.0103 USDT |
0.0076 USDT |
0.0103 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0093 USDT |
450.2544 AKRO |
0.0095 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
| 2023-08-10 |
0.0099 USDT |
3,062.7006 AKRO |
0.0089 USDT |
0.0072 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-08-09 |
0.0081 USDT |
159.1633 AKRO |
0.0070 USDT |
0.0061 USDT |
0.0089 USDT |
0.0072 USDT |
| 2023-08-07 |
0.0068 USDT |
51.6786 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-06 |
0.0062 USDT |
149.5993 AKRO |
0.0065 USDT |
0.0052 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-05 |
0.0065 USDT |
3.9998 AKRO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-04 |
0.0068 USDT |
224.8673 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-03 |
0.0065 USDT |
105.1954 AKRO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-02 |
0.0075 USDT |
1,290.5384 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0084 USDT |
0.0072 USDT |
| 2023-08-01 |
0.0054 USDT |
0.0036 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-31 |
0.0052 USDT |
21.7071 AKRO |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-07-30 |
0.0049 USDT |
91.9227 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0059 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0052 USDT |
4.2133 AKRO |
0.0059 USDT |
0.0042 USDT |
0.0059 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0039 USDT |
13.0073 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0043 USDT |
17.7333 AKRO |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-07-24 |
0.0046 USDT |
35.0149 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-22 |
0.0046 USDT |
6.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-21 |
0.0046 USDT |
7.2612 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0057 USDT |
32.2121 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-19 |
0.0046 USDT |
1.1000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0044 USDT |
11.5678 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-15 |
0.0045 USDT |
18.5042 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-14 |
0.0048 USDT |
42.0878 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-13 |
0.0040 USDT |
201.1693 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-12 |
0.0043 USDT |
148.4153 AKRO |
0.0048 USDT |
0.0035 USDT |
0.0048 USDT |
0.0035 USDT |
| 2023-07-11 |
0.0048 USDT |
12.2830 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-10 |
0.0048 USDT |
14.2416 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0048 USDT |
18.2675 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0048 USDT |
968.4511 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-06 |
0.0048 USDT |
1.3971 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-04 |
0.0059 USDT |
1.7155 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-01 |
0.0050 USDT |
21.7961 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-06-30 |
0.0059 USDT |
21.9945 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-29 |
0.0048 USDT |
1.3699 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-28 |
0.0049 USDT |
68.0550 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-27 |
0.0058 USDT |
24.1430 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-06-25 |
0.0055 USDT |
40.4124 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-24 |
0.0052 USDT |
37.8614 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-23 |
0.0060 USDT |
40.9699 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-21 |
0.0053 USDT |
88.3075 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-19 |
0.0055 USDT |
12.7758 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-16 |
0.0054 USDT |
53.4157 AKRO |
0.0054 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-06-15 |
0.0049 USDT |
126.5862 AKRO |
0.0050 USDT |
0.0037 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-12 |
0.0034 USDT |
2.1761 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0045 USDT |
61.1706 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-09 |
0.0053 USDT |
7.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |