Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.6156 USDT |
1.8189 |
0.6156 USDT |
0.6156 USDT |
0.6156 USDT |
0.6156 USDT |
| 2023-08-13 |
0.6137 USDT |
6.1247 |
0.6137 USDT |
0.6137 USDT |
0.6137 USDT |
0.6137 USDT |
| 2023-08-12 |
0.6681 USDT |
102.9591 |
0.5161 USDT |
0.5161 USDT |
0.6707 USDT |
0.5871 USDT |
| 2023-08-01 |
0.6755 USDT |
1.9999 |
0.6755 USDT |
0.6755 USDT |
0.6755 USDT |
0.6755 USDT |
| 2023-07-29 |
0.6721 USDT |
10.5829 |
0.6624 USDT |
0.6624 USDT |
0.7506 USDT |
0.7506 USDT |
| 2023-07-28 |
0.6305 USDT |
354.4918 |
0.6303 USDT |
0.6303 USDT |
0.6624 USDT |
0.6624 USDT |
| 2023-07-27 |
0.5797 USDT |
438.0379 |
0.5799 USDT |
0.5525 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-07-25 |
0.6076 USDT |
115.3696 |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2023-07-24 |
0.5548 USDT |
164.3533 |
0.5749 USDT |
0.5384 USDT |
0.5749 USDT |
0.5557 USDT |
| 2023-07-22 |
0.7212 USDT |
133.2269 |
0.7422 USDT |
0.7200 USDT |
0.7422 USDT |
0.7200 USDT |
| 2023-07-21 |
0.9095 USDT |
1,900.7085 |
1.0777 USDT |
0.7422 USDT |
1.0777 USDT |
0.7422 USDT |
| 2023-07-20 |
1.2759 USDT |
45.5425 |
1.0500 USDT |
1.0500 USDT |
1.3779 USDT |
1.0788 USDT |
| 2023-07-19 |
0.8891 USDT |
21.8863 |
0.9081 USDT |
0.8742 USDT |
0.9081 USDT |
0.8742 USDT |
| 2023-07-18 |
0.8826 USDT |
1,069.8259 |
0.9780 USDT |
0.6857 USDT |
0.9780 USDT |
0.8334 USDT |
| 2023-07-17 |
0.7904 USDT |
10.9999 |
0.7904 USDT |
0.7904 USDT |
0.7904 USDT |
0.7904 USDT |
| 2023-07-16 |
0.8196 USDT |
479.7513 |
0.8300 USDT |
0.6695 USDT |
0.8300 USDT |
0.6695 USDT |
| 2023-07-15 |
0.7396 USDT |
3.0373 |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
0.7396 USDT |
| 2023-07-14 |
0.6676 USDT |
227.2967 |
0.6674 USDT |
0.6674 USDT |
0.6692 USDT |
0.6692 USDT |
| 2023-07-13 |
0.5893 USDT |
25.0842 |
0.6148 USDT |
0.4895 USDT |
0.6148 USDT |
0.4895 USDT |
| 2023-07-09 |
0.5971 USDT |
257.6192 |
0.5984 USDT |
0.5840 USDT |
0.6169 USDT |
0.6148 USDT |
| 2023-07-08 |
0.6042 USDT |
87.9303 |
0.6581 USDT |
0.5398 USDT |
0.6581 USDT |
0.5959 USDT |
| 2023-07-07 |
0.7015 USDT |
4.8397 |
0.7015 USDT |
0.7015 USDT |
0.7015 USDT |
0.7015 USDT |
| 2023-07-05 |
0.6885 USDT |
30.4138 |
0.6675 USDT |
0.6675 USDT |
0.7564 USDT |
0.7564 USDT |
| 2023-07-03 |
0.6360 USDT |
7.2855 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-07-01 |
0.6541 USDT |
7.5078 |
0.6541 USDT |
0.6541 USDT |
0.6541 USDT |
0.6541 USDT |
| 2023-06-28 |
0.4861 USDT |
46.1845 |
0.5644 USDT |
0.4798 USDT |
0.5644 USDT |
0.4798 USDT |
| 2023-06-26 |
0.4538 USDT |
2.7866 |
0.4591 USDT |
0.4273 USDT |
0.4591 USDT |
0.4273 USDT |
| 2023-06-25 |
0.4754 USDT |
614.1773 |
0.5239 USDT |
0.4600 USDT |
0.5239 USDT |
0.4800 USDT |
| 2023-06-23 |
0.5440 USDT |
62.8552 |
0.5511 USDT |
0.4951 USDT |
0.5566 USDT |
0.4951 USDT |
| 2023-06-22 |
0.5713 USDT |
11.0579 |
0.5514 USDT |
0.5514 USDT |
0.5878 USDT |
0.5878 USDT |
| 2023-06-21 |
0.5027 USDT |
26.3296 |
0.4989 USDT |
0.4989 USDT |
0.5078 USDT |
0.5078 USDT |
| 2023-06-16 |
0.4412 USDT |
43.9628 |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
| 2023-06-13 |
0.5533 USDT |
0.9999 |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
| 2023-06-10 |
0.4917 USDT |
2.0743 |
0.4904 USDT |
0.4904 USDT |
0.4931 USDT |
0.4931 USDT |
| 2023-06-09 |
0.4651 USDT |
321.3906 |
0.4630 USDT |
0.4630 USDT |
0.4782 USDT |
0.4782 USDT |
| 2023-06-08 |
0.4631 USDT |
1.0999 |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2023-06-06 |
0.4105 USDT |
1.1999 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-06-05 |
0.4179 USDT |
1.4999 |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
| 2023-05-24 |
0.3660 USDT |
6.9126 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-05-23 |
0.3685 USDT |
13.2814 |
0.3680 USDT |
0.3680 USDT |
0.3749 USDT |
0.3686 USDT |
| 2023-05-16 |
0.3898 USDT |
98.5278 |
0.3891 USDT |
0.3891 USDT |
0.4103 USDT |
0.4103 USDT |
| 2023-05-12 |
0.3490 USDT |
7.5386 |
0.3529 USDT |
0.3486 USDT |
0.3529 USDT |
0.3486 USDT |
| 2023-05-11 |
0.3391 USDT |
2.5840 |
0.3401 USDT |
0.3376 USDT |
0.3401 USDT |
0.3376 USDT |
| 2023-05-10 |
0.3498 USDT |
134.2725 |
0.3410 USDT |
0.3410 USDT |
0.3579 USDT |
0.3505 USDT |
| 2023-05-08 |
0.3849 USDT |
1.0924 |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
| 2023-05-06 |
0.4087 USDT |
230.2829 |
0.4100 USDT |
0.4087 USDT |
0.4100 USDT |
0.4087 USDT |
| 2023-05-03 |
0.4100 USDT |
0.8169 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-05-02 |
0.4483 USDT |
1.4308 |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
| 2023-05-01 |
0.4483 USDT |
3.6641 |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
| 2023-04-27 |
0.5066 USDT |
3.6715 |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |