Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AGLD
Date Price Volume Open Low High Close
2022-01-16 1.3722 USDT 805.2353 1.3784 USDT 1.3692 USDT 1.3804 USDT 1.3800 USDT
2022-01-15 1.4071 USDT 28.2830 1.3874 USDT 1.3874 USDT 1.4113 USDT 1.4113 USDT
2022-01-14 1.3758 USDT 2,076.0002 1.3480 USDT 1.3400 USDT 1.3990 USDT 1.3990 USDT
2022-01-13 1.4121 USDT 653.3467 1.4509 USDT 1.3900 USDT 1.5000 USDT 1.3900 USDT
2022-01-12 1.3942 USDT 2,566.2024 1.3653 USDT 1.3547 USDT 1.4427 USDT 1.4427 USDT
2022-01-11 1.3441 USDT 2,365.3378 1.3354 USDT 1.3354 USDT 1.3644 USDT 1.3644 USDT
2022-01-10 1.3346 USDT 2,065.7169 1.4274 USDT 1.3190 USDT 1.4274 USDT 1.3232 USDT
2022-01-09 1.4994 USDT 10.0578 1.5031 USDT 1.4921 USDT 1.5031 USDT 1.4921 USDT
2022-01-07 1.5739 USDT 212.6647 1.5761 USDT 1.4963 USDT 1.6029 USDT 1.5546 USDT
2022-01-06 1.5781 USDT 49.8490 1.5277 USDT 1.5277 USDT 1.5990 USDT 1.5990 USDT
2022-01-05 1.6642 USDT 396.0935 1.6700 USDT 1.5611 USDT 1.6780 USDT 1.5611 USDT
2022-01-04 1.7359 USDT 1.0000 1.7359 USDT 1.7359 USDT 1.7359 USDT 1.7359 USDT
2022-01-03 1.6608 USDT 44.2224 1.2900 USDT 1.2900 USDT 1.8040 USDT 1.2900 USDT
2022-01-02 1.8385 USDT 96.6081 1.7880 USDT 1.7880 USDT 1.9264 USDT 1.8507 USDT
2021-12-31 1.6179 USDT 55.6214 1.6180 USDT 1.6132 USDT 1.6180 USDT 1.6132 USDT
2021-12-30 1.7261 USDT 9.3071 1.7261 USDT 1.7261 USDT 1.7261 USDT 1.7261 USDT
2021-12-29 1.7381 USDT 30.8026 1.7730 USDT 1.6870 USDT 1.7730 USDT 1.6870 USDT
2021-12-28 1.8937 USDT 650.0556 1.9355 USDT 1.7330 USDT 1.9693 USDT 1.7540 USDT
2021-12-27 2.3001 USDT 520.2386 2.4008 USDT 2.0500 USDT 2.4008 USDT 2.0600 USDT
2021-12-26 2.1542 USDT 453.8742 1.9186 USDT 1.8950 USDT 2.3000 USDT 2.2284 USDT
2021-12-25 1.8640 USDT 225.0120 1.7540 USDT 1.7540 USDT 1.9656 USDT 1.9656 USDT
2021-12-24 1.7454 USDT 182.5117 1.6940 USDT 1.6782 USDT 1.8178 USDT 1.7727 USDT
2021-12-23 1.6939 USDT 142.5640 1.6143 USDT 1.6143 USDT 1.7139 USDT 1.7139 USDT
2021-12-22 1.6380 USDT 16.1168 1.6380 USDT 1.6380 USDT 1.6380 USDT 1.6380 USDT
2021-12-21 1.5869 USDT 201.2278 1.5339 USDT 1.5339 USDT 1.6324 USDT 1.5876 USDT
2021-12-20 1.4751 USDT 90.6150 1.5280 USDT 1.4060 USDT 1.5280 USDT 1.5020 USDT
2021-12-19 1.5773 USDT 403.7614 1.5838 USDT 1.5605 USDT 1.5838 USDT 1.5610 USDT
2021-12-18 1.6054 USDT 62.3944 1.6260 USDT 1.5854 USDT 1.6413 USDT 1.5854 USDT
2021-12-17 1.6536 USDT 151.4352 1.5485 USDT 1.5485 USDT 1.7160 USDT 1.6319 USDT
2021-12-16 1.5400 USDT 11.5000 1.5400 USDT 1.5400 USDT 1.5400 USDT 1.5400 USDT
2021-12-15 1.4763 USDT 85.3854 1.4950 USDT 1.3880 USDT 1.5350 USDT 1.5350 USDT
2021-12-14 1.4926 USDT 154.1053 1.3817 USDT 1.3817 USDT 1.5370 USDT 1.4990 USDT
2021-12-13 1.4800 USDT 51.9975 1.6287 USDT 1.3893 USDT 1.6287 USDT 1.3893 USDT
2021-12-12 1.6749 USDT 77.3518 1.6083 USDT 1.6083 USDT 1.7286 USDT 1.7286 USDT
2021-12-11 1.6727 USDT 57.2581 1.5238 USDT 1.5238 USDT 1.7030 USDT 1.6322 USDT
2021-12-10 1.5233 USDT 171.6513 1.4902 USDT 1.4300 USDT 1.5620 USDT 1.5611 USDT
2021-12-09 1.5998 USDT 73.5665 1.6905 USDT 1.5534 USDT 1.6905 USDT 1.5534 USDT
2021-12-08 1.6460 USDT 14.6142 1.6785 USDT 1.5755 USDT 1.6785 USDT 1.6520 USDT
2021-12-07 1.6424 USDT 157.2472 1.6386 USDT 1.6128 USDT 1.6452 USDT 1.6440 USDT
2021-12-06 1.5486 USDT 160.7388 1.5357 USDT 1.4115 USDT 1.6281 USDT 1.6214 USDT
2021-12-05 1.5326 USDT 13.6701 1.6417 USDT 1.5000 USDT 1.6417 USDT 1.5822 USDT
2021-12-04 1.7943 USDT 197.6128 2.0100 USDT 1.7201 USDT 2.0562 USDT 2.0562 USDT
2021-12-03 2.3497 USDT 0.9202 2.3890 USDT 2.3104 USDT 2.3890 USDT 2.3104 USDT
2021-12-02 2.3566 USDT 8.2628 2.3727 USDT 2.3403 USDT 2.3727 USDT 2.3403 USDT
2021-12-01 2.4319 USDT 196.8115 2.3729 USDT 2.3591 USDT 2.5534 USDT 2.3591 USDT
2021-11-30 2.3324 USDT 16.0690 2.3300 USDT 2.2515 USDT 2.3561 USDT 2.2515 USDT
2021-11-29 2.4847 USDT 524.2741 2.3370 USDT 2.3370 USDT 2.5062 USDT 2.5062 USDT
2021-11-28 2.2609 USDT 77.0366 2.2767 USDT 2.1155 USDT 2.2767 USDT 2.1155 USDT
2021-11-27 2.2721 USDT 455.0605 2.3692 USDT 2.2700 USDT 2.3692 USDT 2.2716 USDT
2021-11-26 2.6987 USDT 211.2552 2.8413 USDT 2.2631 USDT 2.9200 USDT 2.3692 USDT