Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3885 USDT |
143,189.8911 ADA |
0.3900 USDT |
0.3854 USDT |
0.3915 USDT |
0.3880 USDT |
| 2023-01-31 |
0.3792 USDT |
1,205,398.2138 ADA |
0.3725 USDT |
0.3684 USDT |
0.3993 USDT |
0.3905 USDT |
| 2023-01-30 |
0.3867 USDT |
822,166.4717 ADA |
0.3970 USDT |
0.3671 USDT |
0.3980 USDT |
0.3711 USDT |
| 2023-01-29 |
0.3889 USDT |
1,156,633.2672 ADA |
0.3814 USDT |
0.3780 USDT |
0.3984 USDT |
0.3958 USDT |
| 2023-01-28 |
0.3872 USDT |
995,193.6077 ADA |
0.3899 USDT |
0.3784 USDT |
0.3974 USDT |
0.3824 USDT |
| 2023-01-27 |
0.3782 USDT |
969,702.9061 ADA |
0.3797 USDT |
0.3687 USDT |
0.3896 USDT |
0.3858 USDT |
| 2023-01-26 |
0.3784 USDT |
1,329,427.2050 ADA |
0.3732 USDT |
0.3717 USDT |
0.3880 USDT |
0.3802 USDT |
| 2023-01-25 |
0.3574 USDT |
1,153,270.4985 ADA |
0.3582 USDT |
0.3500 USDT |
0.3791 USDT |
0.3753 USDT |
| 2023-01-24 |
0.3772 USDT |
1,118,407.7445 ADA |
0.3752 USDT |
0.3577 USDT |
0.3829 USDT |
0.3591 USDT |
| 2023-01-23 |
0.3761 USDT |
1,058,390.2147 ADA |
0.3778 USDT |
0.3690 USDT |
0.3828 USDT |
0.3765 USDT |
| 2023-01-22 |
0.3755 USDT |
974,532.7212 ADA |
0.3682 USDT |
0.3631 USDT |
0.3865 USDT |
0.3720 USDT |
| 2023-01-21 |
0.3681 USDT |
1,275,198.2743 ADA |
0.3648 USDT |
0.3579 USDT |
0.3804 USDT |
0.3718 USDT |
| 2023-01-20 |
0.3425 USDT |
1,108,831.5097 ADA |
0.3379 USDT |
0.3336 USDT |
0.3624 USDT |
0.3609 USDT |
| 2023-01-19 |
0.3327 USDT |
931,887.1946 ADA |
0.3270 USDT |
0.3269 USDT |
0.3410 USDT |
0.3399 USDT |
| 2023-01-18 |
0.3432 USDT |
1,156,081.2403 ADA |
0.3453 USDT |
0.3239 USDT |
0.3552 USDT |
0.3289 USDT |
| 2023-01-17 |
0.3507 USDT |
1,094,042.9656 ADA |
0.3505 USDT |
0.3444 USDT |
0.3569 USDT |
0.3512 USDT |
| 2023-01-16 |
0.3522 USDT |
1,095,861.4509 ADA |
0.3504 USDT |
0.3388 USDT |
0.3639 USDT |
0.3501 USDT |
| 2023-01-15 |
0.3468 USDT |
861,206.5112 ADA |
0.3529 USDT |
0.3393 USDT |
0.3535 USDT |
0.3483 USDT |
| 2023-01-14 |
0.3548 USDT |
1,107,049.3673 ADA |
0.3453 USDT |
0.3324 USDT |
0.3694 USDT |
0.3479 USDT |
| 2023-01-13 |
0.3320 USDT |
1,001,530.8628 ADA |
0.3294 USDT |
0.3244 USDT |
0.3507 USDT |
0.3449 USDT |
| 2023-01-12 |
0.3258 USDT |
1,189,918.7296 ADA |
0.3229 USDT |
0.3174 USDT |
0.3349 USDT |
0.3301 USDT |
| 2023-01-11 |
0.3156 USDT |
1,002,503.0388 ADA |
0.3223 USDT |
0.3084 USDT |
0.3235 USDT |
0.3227 USDT |
| 2023-01-10 |
0.3173 USDT |
919,823.9369 ADA |
0.3168 USDT |
0.3069 USDT |
0.3255 USDT |
0.3248 USDT |
| 2023-01-09 |
0.3217 USDT |
1,367,174.4209 ADA |
0.2977 USDT |
0.2963 USDT |
0.3447 USDT |
0.3171 USDT |
| 2023-01-08 |
0.2840 USDT |
1,004,536.1462 ADA |
0.2767 USDT |
0.2743 USDT |
0.2955 USDT |
0.2946 USDT |
| 2023-01-07 |
0.2757 USDT |
878,153.2714 ADA |
0.2784 USDT |
0.2727 USDT |
0.2802 USDT |
0.2771 USDT |
| 2023-01-06 |
0.2724 USDT |
1,252,896.5228 ADA |
0.2691 USDT |
0.2672 USDT |
0.2797 USDT |
0.2783 USDT |
| 2023-01-05 |
0.2669 USDT |
1,046,266.1467 ADA |
0.2675 USDT |
0.2635 USDT |
0.2713 USDT |
0.2690 USDT |
| 2023-01-04 |
0.2639 USDT |
1,077,242.7253 ADA |
0.2528 USDT |
0.2518 USDT |
0.2703 USDT |
0.2650 USDT |
| 2023-01-03 |
0.2528 USDT |
871,684.6933 ADA |
0.2536 USDT |
0.2501 USDT |
0.2554 USDT |
0.2510 USDT |
| 2023-01-02 |
0.2527 USDT |
863,661.2754 ADA |
0.2494 USDT |
0.2466 USDT |
0.2560 USDT |
0.2542 USDT |
| 2023-01-01 |
0.2463 USDT |
778,882.3926 ADA |
0.2457 USDT |
0.2439 USDT |
0.2496 USDT |
0.2491 USDT |
| 2022-12-31 |
0.2466 USDT |
1,003,270.8662 ADA |
0.2456 USDT |
0.2431 USDT |
0.2522 USDT |
0.2462 USDT |
| 2022-12-30 |
0.2432 USDT |
1,153,550.9317 ADA |
0.2438 USDT |
0.2395 USDT |
0.2461 USDT |
0.2455 USDT |
| 2022-12-29 |
0.2452 USDT |
981,735.0496 ADA |
0.2483 USDT |
0.2403 USDT |
0.2483 USDT |
0.2413 USDT |
| 2022-12-28 |
0.2531 USDT |
911,511.2078 ADA |
0.2602 USDT |
0.2470 USDT |
0.2610 USDT |
0.2479 USDT |
| 2022-12-27 |
0.2618 USDT |
1,068,578.3312 ADA |
0.2652 USDT |
0.2562 USDT |
0.2663 USDT |
0.2603 USDT |
| 2022-12-26 |
0.2606 USDT |
816,779.3122 ADA |
0.2590 USDT |
0.2576 USDT |
0.2630 USDT |
0.2625 USDT |
| 2022-12-25 |
0.2579 USDT |
723,380.7419 ADA |
0.2591 USDT |
0.2551 USDT |
0.2601 USDT |
0.2592 USDT |
| 2022-12-24 |
0.2585 USDT |
629,392.9086 ADA |
0.2594 USDT |
0.2568 USDT |
0.2605 USDT |
0.2585 USDT |
| 2022-12-23 |
0.2592 USDT |
1,111,651.3070 ADA |
0.2564 USDT |
0.2555 USDT |
0.2637 USDT |
0.2593 USDT |
| 2022-12-22 |
0.2521 USDT |
456,076.4218 ADA |
0.2532 USDT |
0.2478 USDT |
0.2569 USDT |
0.2551 USDT |
| 2022-12-21 |
0.2522 USDT |
319,523.2424 ADA |
0.2587 USDT |
0.2482 USDT |
0.2591 USDT |
0.2528 USDT |
| 2022-12-20 |
0.2576 USDT |
69,868.8107 ADA |
0.2529 USDT |
0.2518 USDT |
0.2618 USDT |
0.2588 USDT |
| 2022-12-19 |
0.2607 USDT |
50,882.9947 ADA |
0.2662 USDT |
0.2500 USDT |
0.2694 USDT |
0.2528 USDT |
| 2022-12-18 |
0.2666 USDT |
24,848.1500 ADA |
0.2672 USDT |
0.2636 USDT |
0.2708 USDT |
0.2681 USDT |
| 2022-12-17 |
0.2636 USDT |
40,848.5352 ADA |
0.2636 USDT |
0.2591 USDT |
0.2673 USDT |
0.2659 USDT |
| 2022-12-16 |
0.2941 USDT |
165,341.1719 ADA |
0.3000 USDT |
0.2555 USDT |
0.3008 USDT |
0.2641 USDT |
| 2022-12-15 |
0.3023 USDT |
343,242.9325 ADA |
0.3075 USDT |
0.2978 USDT |
0.3081 USDT |
0.3013 USDT |
| 2022-12-14 |
0.3108 USDT |
438,455.4320 ADA |
0.3130 USDT |
0.3060 USDT |
0.3148 USDT |
0.3078 USDT |