Crypto exchange Poloniex

Market Cardano (ADA) / Tether (USDT)

Identifier on Poloniex: USDT_ADA
Date Price Volume Open Low High Close
2022-05-25 0.5280 USDT 706.2897 ADA 0.5230 USDT 0.5230 USDT 0.5313 USDT 0.5263 USDT
2022-05-24 0.5028 USDT 10,557.3813 ADA 0.5126 USDT 0.4935 USDT 0.5232 USDT 0.5196 USDT
2022-05-23 0.5407 USDT 36,200.8122 ADA 0.5452 USDT 0.5137 USDT 0.5579 USDT 0.5137 USDT
2022-05-22 0.5358 USDT 6,387.2282 ADA 0.5236 USDT 0.5236 USDT 0.5482 USDT 0.5445 USDT
2022-05-21 0.5286 USDT 5,101.5337 ADA 0.5146 USDT 0.5146 USDT 0.5346 USDT 0.5289 USDT
2022-05-20 0.5272 USDT 11,519.7508 ADA 0.5413 USDT 0.5045 USDT 0.5417 USDT 0.5227 USDT
2022-05-19 0.5196 USDT 32,230.3125 ADA 0.5057 USDT 0.4989 USDT 0.5453 USDT 0.5300 USDT
2022-05-18 0.5408 USDT 26,864.3947 ADA 0.5704 USDT 0.5062 USDT 0.5704 USDT 0.5075 USDT
2022-05-17 0.5721 USDT 72,405.9069 ADA 0.5652 USDT 0.5540 USDT 0.5984 USDT 0.5779 USDT
2022-05-16 0.5623 USDT 129,878.1442 ADA 0.5969 USDT 0.5464 USDT 0.6100 USDT 0.5603 USDT
2022-05-15 0.5580 USDT 81,900.0554 ADA 0.5322 USDT 0.5161 USDT 0.5973 USDT 0.5973 USDT
2022-05-14 0.5313 USDT 311,366.2069 ADA 0.5371 USDT 0.4912 USDT 0.5530 USDT 0.5339 USDT
2022-05-13 0.5680 USDT 301,156.2461 ADA 0.4733 USDT 0.4733 USDT 0.6069 USDT 0.5273 USDT
2022-05-12 0.4442 USDT 422,474.0733 ADA 0.5256 USDT 0.4031 USDT 0.5461 USDT 0.4720 USDT
2022-05-11 0.5881 USDT 211,690.0925 ADA 0.6300 USDT 0.5021 USDT 0.6608 USDT 0.5146 USDT
2022-05-10 0.6540 USDT 274,265.2426 ADA 0.6071 USDT 0.5852 USDT 0.6987 USDT 0.6300 USDT
2022-05-09 0.6539 USDT 267,678.6907 ADA 0.7440 USDT 0.6100 USDT 0.7500 USDT 0.6153 USDT
2022-05-08 0.7435 USDT 136,637.7308 ADA 0.7637 USDT 0.7272 USDT 0.7637 USDT 0.7416 USDT
2022-05-07 0.7714 USDT 203,316.2435 ADA 0.7796 USDT 0.7500 USDT 0.7859 USDT 0.7581 USDT
2022-05-06 0.7898 USDT 546,854.1113 ADA 0.7860 USDT 0.7650 USDT 0.7986 USDT 0.7846 USDT
2022-05-05 0.8349 USDT 113,951.0742 ADA 0.9000 USDT 0.7774 USDT 0.9035 USDT 0.7878 USDT
2022-05-04 0.8181 USDT 68,607.7501 ADA 0.7735 USDT 0.7735 USDT 0.8766 USDT 0.8756 USDT
2022-05-03 0.7847 USDT 16,346.1203 ADA 0.7797 USDT 0.7612 USDT 0.7986 USDT 0.7612 USDT
2022-05-02 0.7827 USDT 12,123.6057 ADA 0.7922 USDT 0.7651 USDT 0.7946 USDT 0.7815 USDT
2022-05-01 0.7671 USDT 52,517.8725 ADA 0.7623 USDT 0.7508 USDT 0.7991 USDT 0.7868 USDT
2022-04-30 0.7706 USDT 20,610.1432 ADA 0.8046 USDT 0.7368 USDT 0.8160 USDT 0.7479 USDT
2022-04-29 0.8168 USDT 103,692.4195 ADA 0.8489 USDT 0.7907 USDT 0.8489 USDT 0.8053 USDT
2022-04-28 0.8433 USDT 20,168.7954 ADA 0.8410 USDT 0.8285 USDT 0.8516 USDT 0.8477 USDT
2022-04-27 0.8473 USDT 66,635.2302 ADA 0.8318 USDT 0.8221 USDT 0.8558 USDT 0.8377 USDT
2022-04-26 0.8430 USDT 66,010.0528 ADA 0.8946 USDT 0.8195 USDT 0.8981 USDT 0.8324 USDT
2022-04-25 0.8621 USDT 60,359.6403 ADA 0.8783 USDT 0.8291 USDT 0.8979 USDT 0.8963 USDT
2022-04-24 0.8888 USDT 14,425.4260 ADA 0.8891 USDT 0.8783 USDT 0.8961 USDT 0.8845 USDT
2022-04-23 0.8984 USDT 4,030.3233 ADA 0.9106 USDT 0.8823 USDT 0.9106 USDT 0.8981 USDT
2022-04-22 0.9042 USDT 38,146.2421 ADA 0.9085 USDT 0.8925 USDT 0.9241 USDT 0.9018 USDT
2022-04-21 0.9452 USDT 35,965.2024 ADA 0.9414 USDT 0.8936 USDT 0.9685 USDT 0.9062 USDT
2022-04-20 0.9538 USDT 53,835.5893 ADA 0.9496 USDT 0.9331 USDT 0.9747 USDT 0.9427 USDT
2022-04-19 0.9382 USDT 20,124.0167 ADA 0.9401 USDT 0.9276 USDT 0.9529 USDT 0.9518 USDT
2022-04-18 0.8998 USDT 51,515.8757 ADA 0.9142 USDT 0.8782 USDT 0.9310 USDT 0.9299 USDT
2022-04-17 0.9476 USDT 13,331.3879 ADA 0.9481 USDT 0.9142 USDT 0.9618 USDT 0.9187 USDT
2022-04-16 0.9515 USDT 17,380.1586 ADA 0.9534 USDT 0.9382 USDT 0.9605 USDT 0.9548 USDT
2022-04-15 0.9493 USDT 25,114.3675 ADA 0.9366 USDT 0.9299 USDT 0.9577 USDT 0.9519 USDT
2022-04-14 0.9460 USDT 25,100.4749 ADA 0.9734 USDT 0.9250 USDT 0.9848 USDT 0.9372 USDT
2022-04-13 0.9631 USDT 41,115.5163 ADA 0.9526 USDT 0.9377 USDT 0.9770 USDT 0.9711 USDT
2022-04-12 0.9532 USDT 48,187.2811 ADA 0.9233 USDT 0.9165 USDT 0.9796 USDT 0.9558 USDT
2022-04-11 0.9684 USDT 81,661.6172 ADA 1.0259 USDT 0.9200 USDT 1.0313 USDT 0.9210 USDT
2022-04-10 1.0447 USDT 24,150.5718 ADA 1.0435 USDT 1.0283 USDT 1.0679 USDT 1.0360 USDT
2022-04-09 1.0318 USDT 30,899.8991 ADA 1.0267 USDT 1.0231 USDT 1.0443 USDT 1.0307 USDT
2022-04-08 1.0608 USDT 44,063.1353 ADA 1.0930 USDT 1.0275 USDT 1.0998 USDT 1.0330 USDT
2022-04-07 1.0794 USDT 26,237.0942 ADA 1.0566 USDT 1.0466 USDT 1.0984 USDT 1.0884 USDT
2022-04-06 1.1153 USDT 134,002.7163 ADA 1.1651 USDT 1.0650 USDT 1.1651 USDT 1.0694 USDT