Crypto exchange Poloniex

Market Cardano (ADA) / Tether (USDT)

Identifier on Poloniex: USDT_ADA
Date Price Volume Open Low High Close
2023-02-01 0.3885 USDT 143,189.8911 ADA 0.3900 USDT 0.3854 USDT 0.3915 USDT 0.3880 USDT
2023-01-31 0.3792 USDT 1,205,398.2138 ADA 0.3725 USDT 0.3684 USDT 0.3993 USDT 0.3905 USDT
2023-01-30 0.3867 USDT 822,166.4717 ADA 0.3970 USDT 0.3671 USDT 0.3980 USDT 0.3711 USDT
2023-01-29 0.3889 USDT 1,156,633.2672 ADA 0.3814 USDT 0.3780 USDT 0.3984 USDT 0.3958 USDT
2023-01-28 0.3872 USDT 995,193.6077 ADA 0.3899 USDT 0.3784 USDT 0.3974 USDT 0.3824 USDT
2023-01-27 0.3782 USDT 969,702.9061 ADA 0.3797 USDT 0.3687 USDT 0.3896 USDT 0.3858 USDT
2023-01-26 0.3784 USDT 1,329,427.2050 ADA 0.3732 USDT 0.3717 USDT 0.3880 USDT 0.3802 USDT
2023-01-25 0.3574 USDT 1,153,270.4985 ADA 0.3582 USDT 0.3500 USDT 0.3791 USDT 0.3753 USDT
2023-01-24 0.3772 USDT 1,118,407.7445 ADA 0.3752 USDT 0.3577 USDT 0.3829 USDT 0.3591 USDT
2023-01-23 0.3761 USDT 1,058,390.2147 ADA 0.3778 USDT 0.3690 USDT 0.3828 USDT 0.3765 USDT
2023-01-22 0.3755 USDT 974,532.7212 ADA 0.3682 USDT 0.3631 USDT 0.3865 USDT 0.3720 USDT
2023-01-21 0.3681 USDT 1,275,198.2743 ADA 0.3648 USDT 0.3579 USDT 0.3804 USDT 0.3718 USDT
2023-01-20 0.3425 USDT 1,108,831.5097 ADA 0.3379 USDT 0.3336 USDT 0.3624 USDT 0.3609 USDT
2023-01-19 0.3327 USDT 931,887.1946 ADA 0.3270 USDT 0.3269 USDT 0.3410 USDT 0.3399 USDT
2023-01-18 0.3432 USDT 1,156,081.2403 ADA 0.3453 USDT 0.3239 USDT 0.3552 USDT 0.3289 USDT
2023-01-17 0.3507 USDT 1,094,042.9656 ADA 0.3505 USDT 0.3444 USDT 0.3569 USDT 0.3512 USDT
2023-01-16 0.3522 USDT 1,095,861.4509 ADA 0.3504 USDT 0.3388 USDT 0.3639 USDT 0.3501 USDT
2023-01-15 0.3468 USDT 861,206.5112 ADA 0.3529 USDT 0.3393 USDT 0.3535 USDT 0.3483 USDT
2023-01-14 0.3548 USDT 1,107,049.3673 ADA 0.3453 USDT 0.3324 USDT 0.3694 USDT 0.3479 USDT
2023-01-13 0.3320 USDT 1,001,530.8628 ADA 0.3294 USDT 0.3244 USDT 0.3507 USDT 0.3449 USDT
2023-01-12 0.3258 USDT 1,189,918.7296 ADA 0.3229 USDT 0.3174 USDT 0.3349 USDT 0.3301 USDT
2023-01-11 0.3156 USDT 1,002,503.0388 ADA 0.3223 USDT 0.3084 USDT 0.3235 USDT 0.3227 USDT
2023-01-10 0.3173 USDT 919,823.9369 ADA 0.3168 USDT 0.3069 USDT 0.3255 USDT 0.3248 USDT
2023-01-09 0.3217 USDT 1,367,174.4209 ADA 0.2977 USDT 0.2963 USDT 0.3447 USDT 0.3171 USDT
2023-01-08 0.2840 USDT 1,004,536.1462 ADA 0.2767 USDT 0.2743 USDT 0.2955 USDT 0.2946 USDT
2023-01-07 0.2757 USDT 878,153.2714 ADA 0.2784 USDT 0.2727 USDT 0.2802 USDT 0.2771 USDT
2023-01-06 0.2724 USDT 1,252,896.5228 ADA 0.2691 USDT 0.2672 USDT 0.2797 USDT 0.2783 USDT
2023-01-05 0.2669 USDT 1,046,266.1467 ADA 0.2675 USDT 0.2635 USDT 0.2713 USDT 0.2690 USDT
2023-01-04 0.2639 USDT 1,077,242.7253 ADA 0.2528 USDT 0.2518 USDT 0.2703 USDT 0.2650 USDT
2023-01-03 0.2528 USDT 871,684.6933 ADA 0.2536 USDT 0.2501 USDT 0.2554 USDT 0.2510 USDT
2023-01-02 0.2527 USDT 863,661.2754 ADA 0.2494 USDT 0.2466 USDT 0.2560 USDT 0.2542 USDT
2023-01-01 0.2463 USDT 778,882.3926 ADA 0.2457 USDT 0.2439 USDT 0.2496 USDT 0.2491 USDT
2022-12-31 0.2466 USDT 1,003,270.8662 ADA 0.2456 USDT 0.2431 USDT 0.2522 USDT 0.2462 USDT
2022-12-30 0.2432 USDT 1,153,550.9317 ADA 0.2438 USDT 0.2395 USDT 0.2461 USDT 0.2455 USDT
2022-12-29 0.2452 USDT 981,735.0496 ADA 0.2483 USDT 0.2403 USDT 0.2483 USDT 0.2413 USDT
2022-12-28 0.2531 USDT 911,511.2078 ADA 0.2602 USDT 0.2470 USDT 0.2610 USDT 0.2479 USDT
2022-12-27 0.2618 USDT 1,068,578.3312 ADA 0.2652 USDT 0.2562 USDT 0.2663 USDT 0.2603 USDT
2022-12-26 0.2606 USDT 816,779.3122 ADA 0.2590 USDT 0.2576 USDT 0.2630 USDT 0.2625 USDT
2022-12-25 0.2579 USDT 723,380.7419 ADA 0.2591 USDT 0.2551 USDT 0.2601 USDT 0.2592 USDT
2022-12-24 0.2585 USDT 629,392.9086 ADA 0.2594 USDT 0.2568 USDT 0.2605 USDT 0.2585 USDT
2022-12-23 0.2592 USDT 1,111,651.3070 ADA 0.2564 USDT 0.2555 USDT 0.2637 USDT 0.2593 USDT
2022-12-22 0.2521 USDT 456,076.4218 ADA 0.2532 USDT 0.2478 USDT 0.2569 USDT 0.2551 USDT
2022-12-21 0.2522 USDT 319,523.2424 ADA 0.2587 USDT 0.2482 USDT 0.2591 USDT 0.2528 USDT
2022-12-20 0.2576 USDT 69,868.8107 ADA 0.2529 USDT 0.2518 USDT 0.2618 USDT 0.2588 USDT
2022-12-19 0.2607 USDT 50,882.9947 ADA 0.2662 USDT 0.2500 USDT 0.2694 USDT 0.2528 USDT
2022-12-18 0.2666 USDT 24,848.1500 ADA 0.2672 USDT 0.2636 USDT 0.2708 USDT 0.2681 USDT
2022-12-17 0.2636 USDT 40,848.5352 ADA 0.2636 USDT 0.2591 USDT 0.2673 USDT 0.2659 USDT
2022-12-16 0.2941 USDT 165,341.1719 ADA 0.3000 USDT 0.2555 USDT 0.3008 USDT 0.2641 USDT
2022-12-15 0.3023 USDT 343,242.9325 ADA 0.3075 USDT 0.2978 USDT 0.3081 USDT 0.3013 USDT
2022-12-14 0.3108 USDT 438,455.4320 ADA 0.3130 USDT 0.3060 USDT 0.3148 USDT 0.3078 USDT