Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2809 USDT |
3,208,423.3326 ADA |
0.2820 USDT |
0.2785 USDT |
0.2831 USDT |
0.2796 USDT |
| 2023-08-15 |
0.2887 USDT |
10,905,525.3035 ADA |
0.2906 USDT |
0.2769 USDT |
0.2912 USDT |
0.2826 USDT |
| 2023-08-14 |
0.2905 USDT |
15,393,646.5599 ADA |
0.2894 USDT |
0.2873 USDT |
0.2928 USDT |
0.2912 USDT |
| 2023-08-13 |
0.2913 USDT |
14,600,877.1191 ADA |
0.2918 USDT |
0.2898 USDT |
0.2936 USDT |
0.2914 USDT |
| 2023-08-12 |
0.2934 USDT |
14,165,432.2223 ADA |
0.2933 USDT |
0.2908 USDT |
0.2947 USDT |
0.2909 USDT |
| 2023-08-11 |
0.2957 USDT |
13,907,196.8504 ADA |
0.2964 USDT |
0.2925 USDT |
0.2976 USDT |
0.2927 USDT |
| 2023-08-10 |
0.2985 USDT |
15,187,526.0433 ADA |
0.3014 USDT |
0.2960 USDT |
0.3018 USDT |
0.2972 USDT |
| 2023-08-09 |
0.2987 USDT |
14,446,922.4431 ADA |
0.2974 USDT |
0.2961 USDT |
0.3020 USDT |
0.3017 USDT |
| 2023-08-08 |
0.2946 USDT |
15,588,069.7270 ADA |
0.2909 USDT |
0.2896 USDT |
0.3025 USDT |
0.2979 USDT |
| 2023-08-07 |
0.2917 USDT |
15,089,327.8802 ADA |
0.2923 USDT |
0.2822 USDT |
0.2962 USDT |
0.2903 USDT |
| 2023-08-06 |
0.2941 USDT |
16,299,764.9834 ADA |
0.2938 USDT |
0.2905 USDT |
0.2960 USDT |
0.2936 USDT |
| 2023-08-05 |
0.2919 USDT |
21,542,996.4649 ADA |
0.2937 USDT |
0.2901 USDT |
0.2942 USDT |
0.2924 USDT |
| 2023-08-04 |
0.2938 USDT |
20,410,261.2982 ADA |
0.2922 USDT |
0.2905 USDT |
0.2971 USDT |
0.2937 USDT |
| 2023-08-03 |
0.2966 USDT |
50,437,326.1773 ADA |
0.2992 USDT |
0.2931 USDT |
0.3015 USDT |
0.2940 USDT |
| 2023-08-02 |
0.3021 USDT |
1,976,696.4929 ADA |
0.3102 USDT |
0.2998 USDT |
0.3119 USDT |
0.3018 USDT |
| 2023-08-01 |
0.3055 USDT |
5,322,414.2269 ADA |
0.3068 USDT |
0.2966 USDT |
0.3083 USDT |
0.3069 USDT |
| 2023-07-31 |
0.3133 USDT |
633,168.6750 ADA |
0.3156 USDT |
0.3064 USDT |
0.3185 USDT |
0.3070 USDT |
| 2023-07-30 |
0.3141 USDT |
1,139,355.5553 ADA |
0.3129 USDT |
0.3056 USDT |
0.3183 USDT |
0.3100 USDT |
| 2023-07-29 |
0.3113 USDT |
918,439.4341 ADA |
0.3097 USDT |
0.3087 USDT |
0.3146 USDT |
0.3127 USDT |
| 2023-07-28 |
0.3102 USDT |
1,253,745.5739 ADA |
0.3076 USDT |
0.3061 USDT |
0.3129 USDT |
0.3104 USDT |
| 2023-07-27 |
0.3092 USDT |
1,611,911.9850 ADA |
0.3067 USDT |
0.3052 USDT |
0.3133 USDT |
0.3070 USDT |
| 2023-07-26 |
0.3038 USDT |
2,189,271.4964 ADA |
0.3035 USDT |
0.3000 USDT |
0.3108 USDT |
0.3064 USDT |
| 2023-07-25 |
0.3040 USDT |
2,145,121.9764 ADA |
0.3052 USDT |
0.3015 USDT |
0.3080 USDT |
0.3041 USDT |
| 2023-07-24 |
0.3082 USDT |
1,929,539.7684 ADA |
0.3170 USDT |
0.3004 USDT |
0.3190 USDT |
0.3051 USDT |
| 2023-07-23 |
0.3148 USDT |
2,223,121.2636 ADA |
0.3100 USDT |
0.3071 USDT |
0.3190 USDT |
0.3151 USDT |
| 2023-07-22 |
0.3123 USDT |
1,825,545.1051 ADA |
0.3126 USDT |
0.3061 USDT |
0.3150 USDT |
0.3080 USDT |
| 2023-07-21 |
0.3144 USDT |
2,686,192.6181 ADA |
0.3159 USDT |
0.3104 USDT |
0.3184 USDT |
0.3131 USDT |
| 2023-07-20 |
0.3233 USDT |
2,692,760.3460 ADA |
0.3224 USDT |
0.3134 USDT |
0.3325 USDT |
0.3174 USDT |
| 2023-07-19 |
0.3171 USDT |
2,475,694.0060 ADA |
0.3091 USDT |
0.3070 USDT |
0.3260 USDT |
0.3223 USDT |
| 2023-07-18 |
0.3064 USDT |
1,824,998.1352 ADA |
0.3119 USDT |
0.3002 USDT |
0.3142 USDT |
0.3043 USDT |
| 2023-07-17 |
0.3141 USDT |
2,015,566.0998 ADA |
0.3144 USDT |
0.3059 USDT |
0.3196 USDT |
0.3123 USDT |
| 2023-07-16 |
0.3203 USDT |
1,680,185.8739 ADA |
0.3260 USDT |
0.3132 USDT |
0.3278 USDT |
0.3177 USDT |
| 2023-07-15 |
0.3302 USDT |
697,094.4535 ADA |
0.3273 USDT |
0.3236 USDT |
0.3370 USDT |
0.3257 USDT |
| 2023-07-14 |
0.3472 USDT |
752,445.1597 ADA |
0.3565 USDT |
0.3040 USDT |
0.3777 USDT |
0.3220 USDT |
| 2023-07-13 |
0.3020 USDT |
956,976.1245 ADA |
0.2886 USDT |
0.2856 USDT |
0.3616 USDT |
0.3372 USDT |
| 2023-07-12 |
0.2917 USDT |
721,009.5979 ADA |
0.2928 USDT |
0.2852 USDT |
0.2953 USDT |
0.2869 USDT |
| 2023-07-11 |
0.2906 USDT |
863,368.6055 ADA |
0.2879 USDT |
0.2874 USDT |
0.2941 USDT |
0.2920 USDT |
| 2023-07-10 |
0.2862 USDT |
868,668.0396 ADA |
0.2844 USDT |
0.2785 USDT |
0.2925 USDT |
0.2874 USDT |
| 2023-07-09 |
0.2864 USDT |
744,640.1087 ADA |
0.2907 USDT |
0.2831 USDT |
0.2916 USDT |
0.2844 USDT |
| 2023-07-08 |
0.2867 USDT |
830,768.6680 ADA |
0.2845 USDT |
0.2817 USDT |
0.2931 USDT |
0.2899 USDT |
| 2023-07-07 |
0.2826 USDT |
461,006.3400 ADA |
0.2785 USDT |
0.2767 USDT |
0.2854 USDT |
0.2842 USDT |
| 2023-07-06 |
0.2841 USDT |
193,734.4274 ADA |
0.2832 USDT |
0.2764 USDT |
0.2929 USDT |
0.2828 USDT |
| 2023-07-05 |
0.2890 USDT |
440,027.2589 ADA |
0.2922 USDT |
0.2802 USDT |
0.2958 USDT |
0.2830 USDT |
| 2023-07-04 |
0.2961 USDT |
584,077.9957 ADA |
0.2964 USDT |
0.2900 USDT |
0.3012 USDT |
0.2952 USDT |
| 2023-07-03 |
0.2941 USDT |
495,413.8457 ADA |
0.2915 USDT |
0.2902 USDT |
0.2994 USDT |
0.2988 USDT |
| 2023-07-02 |
0.2895 USDT |
665,004.7289 ADA |
0.2920 USDT |
0.2853 USDT |
0.2933 USDT |
0.2887 USDT |
| 2023-07-01 |
0.2878 USDT |
705,157.9755 ADA |
0.2868 USDT |
0.2816 USDT |
0.2934 USDT |
0.2919 USDT |
| 2023-06-30 |
0.2850 USDT |
510,632.8558 ADA |
0.2752 USDT |
0.2667 USDT |
0.2995 USDT |
0.2860 USDT |
| 2023-06-29 |
0.2728 USDT |
751,653.6944 ADA |
0.2669 USDT |
0.2665 USDT |
0.2780 USDT |
0.2736 USDT |
| 2023-06-28 |
0.2753 USDT |
871,918.7517 ADA |
0.2867 USDT |
0.2600 USDT |
0.2867 USDT |
0.2693 USDT |