Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AAVE
123...910
Date Price Volume Open Low High Close
2022-01-21 180.0113 USDT 802.4316 198.2249 USDT 164.0200 USDT 200.2688 USDT 169.9199 USDT
2022-01-20 205.2754 USDT 570.6324 210.6982 USDT 198.0877 USDT 221.3447 USDT 198.5941 USDT
2022-01-19 220.9704 USDT 228.2076 232.8567 USDT 211.9348 USDT 236.5675 USDT 213.4482 USDT
2022-01-18 231.2056 USDT 304.6972 226.9896 USDT 222.6213 USDT 240.2895 USDT 233.4979 USDT
2022-01-17 232.3121 USDT 225.7055 242.5018 USDT 221.7773 USDT 244.1670 USDT 224.0570 USDT
2022-01-16 237.0194 USDT 204.4835 238.4486 USDT 230.6126 USDT 245.0813 USDT 241.5755 USDT
2022-01-15 234.2817 USDT 263.4598 223.9396 USDT 222.7049 USDT 243.6769 USDT 239.4542 USDT
2022-01-14 213.4036 USDT 221.0881 209.2985 USDT 204.8943 USDT 224.5851 USDT 223.9364 USDT
2022-01-13 213.9705 USDT 418.0854 218.3028 USDT 207.4769 USDT 222.4459 USDT 210.7241 USDT
2022-01-12 217.8453 USDT 214.9329 212.4391 USDT 210.9469 USDT 222.9582 USDT 220.0873 USDT
2022-01-11 205.9296 USDT 210.1033 199.8766 USDT 196.6967 USDT 216.3936 USDT 214.1179 USDT
2022-01-10 198.9383 USDT 450.8381 209.4489 USDT 187.6644 USDT 213.4756 USDT 198.2682 USDT
2022-01-09 213.8456 USDT 233.6058 211.9065 USDT 208.1545 USDT 218.8970 USDT 212.4976 USDT
2022-01-08 215.9947 USDT 338.2537 213.0207 USDT 200.7096 USDT 230.8744 USDT 212.7886 USDT
2022-01-07 208.6949 USDT 756.0491 220.9507 USDT 200.0000 USDT 221.8000 USDT 211.5648 USDT
2022-01-06 223.0120 USDT 471.0684 230.1640 USDT 215.8139 USDT 233.1258 USDT 222.6930 USDT
2022-01-05 242.1518 USDT 275.9547 252.3605 USDT 215.0047 USDT 260.4749 USDT 228.3250 USDT
2022-01-04 257.8019 USDT 298.8932 266.4457 USDT 249.9347 USDT 271.2736 USDT 254.7740 USDT
2022-01-03 272.8055 USDT 196.2251 265.2029 USDT 262.7478 USDT 285.5090 USDT 274.5308 USDT
2022-01-02 258.7242 USDT 138.5938 266.7164 USDT 253.3498 USDT 269.0787 USDT 268.3427 USDT
2022-01-01 257.4610 USDT 136.2777 254.2336 USDT 250.7533 USDT 265.1971 USDT 261.4085 USDT
2021-12-31 264.6575 USDT 214.1441 262.9532 USDT 249.3146 USDT 274.5349 USDT 258.6125 USDT
2021-12-30 243.7050 USDT 280.9091 236.1071 USDT 231.2717 USDT 265.7882 USDT 262.9400 USDT
2021-12-29 249.2151 USDT 201.1094 252.7202 USDT 238.5643 USDT 259.1673 USDT 242.0186 USDT
2021-12-28 277.4088 USDT 327.6421 277.5728 USDT 253.8685 USDT 296.2321 USDT 254.4623 USDT
2021-12-27 283.1693 USDT 228.8992 268.3057 USDT 265.7926 USDT 292.8492 USDT 280.6670 USDT
2021-12-26 261.7743 USDT 254.3915 263.8225 USDT 250.5042 USDT 277.2480 USDT 269.1699 USDT
2021-12-25 267.9748 USDT 215.6759 270.1524 USDT 257.7705 USDT 279.8151 USDT 262.5601 USDT
2021-12-24 259.0360 USDT 359.3834 247.2973 USDT 242.9999 USDT 278.3529 USDT 269.2402 USDT
2021-12-23 230.1140 USDT 388.6462 206.6826 USDT 203.9288 USDT 248.1254 USDT 242.9551 USDT
2021-12-22 201.9029 USDT 1,580.2219 185.8688 USDT 185.7700 USDT 216.0524 USDT 207.3966 USDT
2021-12-21 182.5189 USDT 296.8373 180.8386 USDT 178.8478 USDT 188.1474 USDT 185.3573 USDT
2021-12-20 174.8324 USDT 414.4210 183.6290 USDT 167.4323 USDT 186.2276 USDT 180.2579 USDT
2021-12-19 186.8656 USDT 231.3911 192.8369 USDT 182.6390 USDT 192.8845 USDT 186.5527 USDT
2021-12-18 194.2655 USDT 576.5818 187.0714 USDT 182.5755 USDT 201.9955 USDT 194.6762 USDT
2021-12-17 172.5416 USDT 369.9721 174.0305 USDT 162.2498 USDT 183.8122 USDT 182.8272 USDT
2021-12-16 176.6090 USDT 221.8526 172.9864 USDT 172.1952 USDT 180.8359 USDT 177.5977 USDT
2021-12-15 167.2743 USDT 272.6961 169.4642 USDT 159.2391 USDT 175.7337 USDT 173.8904 USDT
2021-12-14 164.0089 USDT 315.2733 162.2976 USDT 158.6965 USDT 170.0000 USDT 169.3312 USDT
2021-12-13 167.1725 USDT 381.1400 179.8668 USDT 157.8501 USDT 180.5747 USDT 163.5766 USDT
2021-12-12 179.9153 USDT 206.4231 181.3301 USDT 175.6207 USDT 182.3694 USDT 179.9413 USDT
2021-12-11 173.3759 USDT 244.3232 167.0678 USDT 163.2449 USDT 179.6271 USDT 178.8322 USDT
2021-12-10 176.2585 USDT 1,467.0229 177.1141 USDT 166.9670 USDT 182.3932 USDT 167.4960 USDT
2021-12-09 189.4747 USDT 265.1747 203.2031 USDT 176.2708 USDT 203.9440 USDT 179.6947 USDT
2021-12-08 189.0525 USDT 245.1979 187.0065 USDT 179.4224 USDT 202.3422 USDT 201.5326 USDT
2021-12-07 188.6908 USDT 182.0952 185.8955 USDT 181.1932 USDT 198.1285 USDT 185.3156 USDT
2021-12-06 178.3634 USDT 304.3781 191.9662 USDT 169.1697 USDT 192.3817 USDT 184.4089 USDT
2021-12-05 196.6249 USDT 203.3220 203.3713 USDT 187.0669 USDT 206.0120 USDT 190.4386 USDT
2021-12-04 194.1323 USDT 340.5602 226.5166 USDT 162.4058 USDT 226.5166 USDT 200.9008 USDT
2021-12-03 237.2718 USDT 172.2452 244.6770 USDT 218.3647 USDT 246.1633 USDT 226.0100 USDT
123...910