Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.5894 USDT |
501,305.7560 |
2.7310 USDT |
2.4990 USDT |
2.7510 USDT |
2.7270 USDT |
| 2025-05-18 |
2.6579 USDT |
570,038.6810 |
2.5740 USDT |
2.5500 USDT |
2.8110 USDT |
2.7310 USDT |
| 2025-05-17 |
2.6117 USDT |
524,876.4480 |
2.7220 USDT |
2.5130 USDT |
2.7370 USDT |
2.5710 USDT |
| 2025-05-16 |
2.8610 USDT |
777,627.3680 |
2.8480 USDT |
2.7010 USDT |
2.9620 USDT |
2.7210 USDT |
| 2025-05-15 |
2.9789 USDT |
1,391,717.4130 |
3.1360 USDT |
2.7800 USDT |
3.2950 USDT |
2.8470 USDT |
| 2025-05-14 |
3.2131 USDT |
1,202,555.3070 |
3.2300 USDT |
3.1030 USDT |
3.3330 USDT |
3.1260 USDT |
| 2025-05-13 |
3.0758 USDT |
1,607,231.6920 |
3.0280 USDT |
2.8140 USDT |
3.3270 USDT |
3.2320 USDT |
| 2025-05-12 |
2.9725 USDT |
1,124,445.7630 |
3.0030 USDT |
2.7820 USDT |
3.1250 USDT |
3.0290 USDT |
| 2025-05-11 |
3.0057 USDT |
873,073.8710 |
3.1090 USDT |
2.8830 USDT |
3.1680 USDT |
3.0030 USDT |
| 2025-05-10 |
3.0274 USDT |
1,440,401.9480 |
2.9800 USDT |
2.9020 USDT |
3.2200 USDT |
3.1090 USDT |
| 2025-05-09 |
2.8971 USDT |
1,028,203.2210 |
2.7190 USDT |
2.6950 USDT |
2.9980 USDT |
2.9810 USDT |
| 2025-05-08 |
2.6021 USDT |
1,042,674.0260 |
2.4580 USDT |
2.4560 USDT |
2.7400 USDT |
2.7200 USDT |
| 2025-05-07 |
2.4239 USDT |
421,354.5220 |
2.4430 USDT |
2.3700 USDT |
2.4810 USDT |
2.4550 USDT |
| 2025-05-06 |
2.4229 USDT |
544,517.9660 |
2.4970 USDT |
2.3280 USDT |
2.5270 USDT |
2.4420 USDT |
| 2025-05-05 |
2.4888 USDT |
537,342.0070 |
2.4460 USDT |
2.4240 USDT |
2.5540 USDT |
2.4950 USDT |
| 2025-05-04 |
2.4605 USDT |
280,641.6780 |
2.5010 USDT |
2.4180 USDT |
2.5170 USDT |
2.4470 USDT |
| 2025-05-03 |
2.5901 USDT |
296,440.1270 |
2.7210 USDT |
2.4880 USDT |
2.7250 USDT |
2.5000 USDT |
| 2025-05-02 |
2.7340 USDT |
559,131.7550 |
2.7750 USDT |
2.6780 USDT |
2.8300 USDT |
2.7200 USDT |
| 2025-05-01 |
2.8126 USDT |
601,820.7690 |
2.7820 USDT |
2.7500 USDT |
2.9050 USDT |
2.7750 USDT |
| 2025-04-30 |
2.7769 USDT |
823,879.1590 |
2.9160 USDT |
2.6590 USDT |
2.9440 USDT |
2.7820 USDT |
| 2025-04-29 |
2.9465 USDT |
817,048.9910 |
2.9970 USDT |
2.8640 USDT |
3.0140 USDT |
2.9170 USDT |
| 2025-04-28 |
2.9418 USDT |
1,019,130.3560 |
2.8600 USDT |
2.7660 USDT |
3.1010 USDT |
2.9910 USDT |
| 2025-04-27 |
2.8652 USDT |
545,327.4320 |
2.9800 USDT |
2.7820 USDT |
3.0030 USDT |
2.8540 USDT |
| 2025-04-26 |
2.9970 USDT |
1,462,037.6730 |
2.8730 USDT |
2.8710 USDT |
3.1560 USDT |
2.9800 USDT |
| 2025-04-25 |
2.8487 USDT |
1,536,442.4270 |
2.7970 USDT |
2.7210 USDT |
2.9320 USDT |
2.8710 USDT |
| 2025-04-24 |
2.7293 USDT |
1,176,909.6680 |
2.7690 USDT |
2.6140 USDT |
2.8170 USDT |
2.8000 USDT |
| 2025-04-23 |
2.7212 USDT |
1,207,699.1220 |
2.6990 USDT |
2.6290 USDT |
2.7910 USDT |
2.7700 USDT |
| 2025-04-22 |
2.5720 USDT |
1,552,850.9880 |
2.4940 USDT |
2.3760 USDT |
2.7270 USDT |
2.6980 USDT |
| 2025-04-21 |
2.5654 USDT |
756,364.9240 |
2.5710 USDT |
2.4760 USDT |
2.6410 USDT |
2.4930 USDT |
| 2025-04-20 |
2.5262 USDT |
544,628.6610 |
2.4970 USDT |
2.4390 USDT |
2.6120 USDT |
2.5680 USDT |
| 2025-04-19 |
2.4633 USDT |
376,107.3140 |
2.4090 USDT |
2.3950 USDT |
2.5210 USDT |
2.4970 USDT |
| 2025-04-18 |
2.4194 USDT |
370,061.3080 |
2.4330 USDT |
2.3860 USDT |
2.4540 USDT |
2.4090 USDT |
| 2025-04-17 |
2.4386 USDT |
1,374,790.8170 |
2.3670 USDT |
2.2650 USDT |
2.5620 USDT |
2.4320 USDT |
| 2025-04-16 |
2.3959 USDT |
1,018,980.2110 |
2.4330 USDT |
2.3070 USDT |
2.5110 USDT |
2.3660 USDT |
| 2025-04-15 |
2.5669 USDT |
1,101,886.1410 |
2.4900 USDT |
2.4230 USDT |
2.6620 USDT |
2.4350 USDT |
| 2025-04-14 |
2.5008 USDT |
850,470.7580 |
2.4130 USDT |
2.3990 USDT |
2.5950 USDT |
2.4870 USDT |
| 2025-04-13 |
2.5023 USDT |
749,424.0920 |
2.6560 USDT |
2.3690 USDT |
2.6590 USDT |
2.4120 USDT |
| 2025-04-12 |
2.6134 USDT |
934,067.6510 |
2.5500 USDT |
2.5040 USDT |
2.7140 USDT |
2.6540 USDT |
| 2025-04-11 |
2.5181 USDT |
970,448.0390 |
2.4100 USDT |
2.4040 USDT |
2.6140 USDT |
2.5490 USDT |
| 2025-04-10 |
2.4560 USDT |
699,804.7140 |
2.6180 USDT |
2.3560 USDT |
2.6280 USDT |
2.4100 USDT |
| 2025-04-09 |
2.4113 USDT |
1,722,773.9690 |
2.2680 USDT |
2.1600 USDT |
2.6340 USDT |
2.6210 USDT |
| 2025-04-08 |
2.4432 USDT |
1,576,576.1730 |
2.5680 USDT |
2.2510 USDT |
2.6270 USDT |
2.2710 USDT |
| 2025-04-07 |
2.5453 USDT |
2,252,381.7010 |
2.5230 USDT |
2.3180 USDT |
2.7740 USDT |
2.5680 USDT |
| 2025-04-06 |
2.7627 USDT |
1,679,274.0080 |
3.0170 USDT |
2.5120 USDT |
3.1680 USDT |
2.5210 USDT |
| 2025-04-05 |
3.0257 USDT |
900,107.8700 |
3.0400 USDT |
2.9570 USDT |
3.1010 USDT |
3.0150 USDT |
| 2025-04-04 |
2.9752 USDT |
2,344,959.1490 |
2.8260 USDT |
2.7970 USDT |
3.1070 USDT |
3.0410 USDT |
| 2025-04-03 |
2.6643 USDT |
1,763,369.7780 |
2.7180 USDT |
2.4340 USDT |
2.8700 USDT |
2.8240 USDT |
| 2025-04-02 |
2.8156 USDT |
2,584,078.2070 |
2.8240 USDT |
2.6610 USDT |
3.0440 USDT |
2.7180 USDT |
| 2025-04-01 |
2.8094 USDT |
1,071,943.1060 |
2.8090 USDT |
2.7180 USDT |
2.8700 USDT |
2.8250 USDT |
| 2025-03-31 |
2.8087 USDT |
1,586,130.7700 |
2.8390 USDT |
2.6200 USDT |
3.0260 USDT |
2.8070 USDT |