Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.5909 USDT |
2,467,784.0000 |
2.5190 USDT |
2.4020 USDT |
2.7420 USDT |
2.6360 USDT |
| 2025-03-19 |
2.4131 USDT |
3,061,300.2950 |
2.4090 USDT |
2.2700 USDT |
2.6220 USDT |
2.5190 USDT |
| 2025-03-18 |
2.3265 USDT |
1,522,194.6140 |
2.4270 USDT |
2.2470 USDT |
2.4280 USDT |
2.4120 USDT |
| 2025-03-17 |
2.3913 USDT |
2,916,069.7180 |
2.2720 USDT |
2.2720 USDT |
2.5330 USDT |
2.4300 USDT |
| 2025-03-16 |
2.3684 USDT |
3,649,474.7340 |
2.2700 USDT |
2.2170 USDT |
2.6150 USDT |
2.2710 USDT |
| 2025-03-15 |
2.1422 USDT |
6,283,700.5310 |
1.7730 USDT |
1.7660 USDT |
2.3580 USDT |
2.2670 USDT |
| 2025-03-14 |
1.7622 USDT |
908,185.2250 |
1.7230 USDT |
1.7030 USDT |
1.8010 USDT |
1.7710 USDT |
| 2025-03-13 |
1.7514 USDT |
1,064,105.3450 |
1.8070 USDT |
1.6490 USDT |
1.8450 USDT |
1.7230 USDT |
| 2025-03-12 |
1.7791 USDT |
1,627,638.3810 |
1.6740 USDT |
1.6220 USDT |
1.8790 USDT |
1.8050 USDT |
| 2025-03-11 |
1.6342 USDT |
2,018,471.8810 |
1.6050 USDT |
1.4840 USDT |
1.7500 USDT |
1.6710 USDT |
| 2025-03-10 |
1.7194 USDT |
1,645,575.2050 |
1.7590 USDT |
1.5630 USDT |
1.8740 USDT |
1.6030 USDT |
| 2025-03-09 |
1.8363 USDT |
1,111,585.1560 |
2.0980 USDT |
1.7010 USDT |
2.0980 USDT |
1.7590 USDT |
| 2025-03-08 |
2.0826 USDT |
312,732.2880 |
2.0870 USDT |
2.0420 USDT |
2.1240 USDT |
2.1000 USDT |
| 2025-03-07 |
2.1192 USDT |
947,413.0040 |
2.1630 USDT |
2.0340 USDT |
2.2000 USDT |
2.0870 USDT |
| 2025-03-06 |
2.2391 USDT |
912,615.4990 |
2.2520 USDT |
2.1440 USDT |
2.3280 USDT |
2.1640 USDT |
| 2025-03-05 |
2.2269 USDT |
648,926.1790 |
2.2030 USDT |
2.1610 USDT |
2.3150 USDT |
2.2530 USDT |
| 2025-03-04 |
2.1953 USDT |
1,777,319.2330 |
2.3340 USDT |
2.0430 USDT |
2.3590 USDT |
2.2060 USDT |
| 2025-03-03 |
2.5375 USDT |
1,201,546.3140 |
2.7910 USDT |
2.2840 USDT |
2.8060 USDT |
2.3410 USDT |
| 2025-03-02 |
2.7066 USDT |
832,377.1460 |
2.5650 USDT |
2.4870 USDT |
2.8480 USDT |
2.7890 USDT |
| 2025-03-01 |
2.5801 USDT |
514,139.8770 |
2.6680 USDT |
2.4820 USDT |
2.6820 USDT |
2.5660 USDT |
| 2025-02-28 |
2.5405 USDT |
966,126.9090 |
2.6420 USDT |
2.3850 USDT |
2.7050 USDT |
2.6670 USDT |
| 2025-02-27 |
2.6447 USDT |
415,155.1330 |
2.5970 USDT |
2.5340 USDT |
2.7350 USDT |
2.6380 USDT |
| 2025-02-26 |
2.5758 USDT |
835,399.4930 |
2.5830 USDT |
2.4640 USDT |
2.6500 USDT |
2.5940 USDT |
| 2025-02-25 |
2.4435 USDT |
1,576,331.9390 |
2.4840 USDT |
2.2800 USDT |
2.6290 USDT |
2.5840 USDT |
| 2025-02-24 |
2.6875 USDT |
1,029,219.9320 |
2.9420 USDT |
2.4440 USDT |
2.9960 USDT |
2.4850 USDT |
| 2025-02-23 |
2.9586 USDT |
354,046.9710 |
2.9360 USDT |
2.8970 USDT |
3.0190 USDT |
2.9400 USDT |
| 2025-02-22 |
2.9091 USDT |
475,344.7640 |
2.8860 USDT |
2.8340 USDT |
2.9990 USDT |
2.9370 USDT |
| 2025-02-21 |
3.0061 USDT |
1,016,160.1780 |
3.0540 USDT |
2.8240 USDT |
3.1890 USDT |
2.8860 USDT |
| 2025-02-20 |
2.9975 USDT |
492,973.0610 |
2.9360 USDT |
2.9090 USDT |
3.0760 USDT |
3.0540 USDT |
| 2025-02-19 |
2.9128 USDT |
516,438.8620 |
2.8840 USDT |
2.8390 USDT |
2.9760 USDT |
2.9320 USDT |
| 2025-02-18 |
2.8326 USDT |
773,945.4230 |
2.9560 USDT |
2.7340 USDT |
2.9770 USDT |
2.8840 USDT |
| 2025-02-17 |
2.9581 USDT |
749,004.2940 |
2.8920 USDT |
2.8350 USDT |
3.0910 USDT |
2.9570 USDT |
| 2025-02-16 |
2.9453 USDT |
361,846.0830 |
2.9900 USDT |
2.8660 USDT |
3.0410 USDT |
2.8950 USDT |
| 2025-02-15 |
3.0669 USDT |
485,990.2820 |
3.1300 USDT |
2.9490 USDT |
3.2430 USDT |
2.9940 USDT |
| 2025-02-14 |
3.1020 USDT |
521,091.1820 |
2.9500 USDT |
2.9270 USDT |
3.2410 USDT |
3.1280 USDT |
| 2025-02-13 |
2.9671 USDT |
548,738.1720 |
3.0550 USDT |
2.8760 USDT |
3.1100 USDT |
2.9460 USDT |
| 2025-02-12 |
2.9239 USDT |
768,557.8440 |
2.8920 USDT |
2.7160 USDT |
3.1420 USDT |
3.0530 USDT |
| 2025-02-11 |
2.9301 USDT |
518,284.0990 |
2.8970 USDT |
2.8120 USDT |
3.0640 USDT |
2.8900 USDT |
| 2025-02-10 |
2.8592 USDT |
855,829.5910 |
2.7320 USDT |
2.6560 USDT |
2.9520 USDT |
2.9000 USDT |
| 2025-02-09 |
2.7366 USDT |
500,332.9190 |
2.7330 USDT |
2.5760 USDT |
2.8650 USDT |
2.7340 USDT |
| 2025-02-08 |
2.7095 USDT |
563,880.0280 |
2.6650 USDT |
2.6220 USDT |
2.7990 USDT |
2.7300 USDT |
| 2025-02-07 |
2.7265 USDT |
712,895.5010 |
2.5860 USDT |
2.5590 USDT |
2.8850 USDT |
2.6690 USDT |
| 2025-02-06 |
2.6553 USDT |
696,859.2940 |
2.7190 USDT |
2.5530 USDT |
2.8100 USDT |
2.5860 USDT |
| 2025-02-05 |
2.7808 USDT |
500,292.5620 |
2.8030 USDT |
2.6550 USDT |
2.8850 USDT |
2.7220 USDT |
| 2025-02-04 |
2.8061 USDT |
1,240,409.7110 |
2.9880 USDT |
2.6460 USDT |
3.0170 USDT |
2.8060 USDT |
| 2025-02-03 |
2.5894 USDT |
3,617,422.7590 |
2.9390 USDT |
2.1350 USDT |
3.0410 USDT |
2.9890 USDT |
| 2025-02-02 |
3.0893 USDT |
1,660,247.8990 |
3.3090 USDT |
2.7520 USDT |
3.4190 USDT |
2.9380 USDT |
| 2025-02-01 |
3.5534 USDT |
607,081.5780 |
3.7650 USDT |
3.2900 USDT |
3.8150 USDT |
3.3130 USDT |
| 2025-01-31 |
3.7991 USDT |
836,492.0360 |
3.6460 USDT |
3.5780 USDT |
3.9950 USDT |
3.7650 USDT |
| 2025-01-30 |
3.6388 USDT |
498,521.3860 |
3.4940 USDT |
3.4570 USDT |
3.7320 USDT |
3.6450 USDT |