Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
2.1084 USDT |
2,109,370.8020 |
2.2800 USDT |
1.9570 USDT |
2.2950 USDT |
1.9650 USDT |
| 2026-01-23 |
2.2748 USDT |
3,260,193.9080 |
2.1890 USDT |
2.1610 USDT |
2.3900 USDT |
2.2810 USDT |
| 2026-01-22 |
2.0138 USDT |
4,407,210.3960 |
1.9400 USDT |
1.8610 USDT |
2.2100 USDT |
2.1900 USDT |
| 2026-01-21 |
1.9236 USDT |
4,401,624.4280 |
1.8120 USDT |
1.7990 USDT |
2.0310 USDT |
1.9370 USDT |
| 2026-01-20 |
1.7379 USDT |
3,884,641.4020 |
1.7710 USDT |
1.6260 USDT |
1.8290 USDT |
1.8110 USDT |
| 2026-01-19 |
1.7018 USDT |
2,023,553.4190 |
1.7240 USDT |
1.6140 USDT |
1.7980 USDT |
1.7710 USDT |
| 2026-01-18 |
1.7292 USDT |
758,651.9190 |
1.7610 USDT |
1.7140 USDT |
1.7740 USDT |
1.7240 USDT |
| 2026-01-17 |
1.7085 USDT |
1,391,979.4160 |
1.6520 USDT |
1.6380 USDT |
1.7830 USDT |
1.7620 USDT |
| 2026-01-16 |
1.6334 USDT |
307,315.4720 |
1.6340 USDT |
1.5950 USDT |
1.6620 USDT |
1.6510 USDT |
| 2026-01-15 |
1.6139 USDT |
827,433.7100 |
1.6660 USDT |
1.5730 USDT |
1.6660 USDT |
1.6340 USDT |
| 2026-01-14 |
1.6555 USDT |
1,599,849.1300 |
1.5890 USDT |
1.5790 USDT |
1.7510 USDT |
1.6660 USDT |
| 2026-01-13 |
1.5309 USDT |
1,017,711.7140 |
1.4590 USDT |
1.4520 USDT |
1.6070 USDT |
1.5880 USDT |
| 2026-01-12 |
1.4700 USDT |
594,268.1260 |
1.4850 USDT |
1.4260 USDT |
1.5370 USDT |
1.4610 USDT |
| 2026-01-11 |
1.4834 USDT |
308,492.6150 |
1.4740 USDT |
1.4630 USDT |
1.5030 USDT |
1.4840 USDT |
| 2026-01-10 |
1.4784 USDT |
505,370.8110 |
1.4450 USDT |
1.4320 USDT |
1.5210 USDT |
1.4750 USDT |
| 2026-01-09 |
1.4530 USDT |
583,140.0390 |
1.4400 USDT |
1.4170 USDT |
1.4870 USDT |
1.4440 USDT |
| 2026-01-08 |
1.4025 USDT |
732,518.1210 |
1.4100 USDT |
1.3560 USDT |
1.4680 USDT |
1.4390 USDT |
| 2026-01-07 |
1.4160 USDT |
495,574.7640 |
1.4400 USDT |
1.3860 USDT |
1.4580 USDT |
1.4090 USDT |
| 2026-01-06 |
1.4293 USDT |
562,601.9050 |
1.4210 USDT |
1.3790 USDT |
1.4900 USDT |
1.4410 USDT |
| 2026-01-05 |
1.3998 USDT |
637,996.4360 |
1.4020 USDT |
1.3690 USDT |
1.4330 USDT |
1.4200 USDT |
| 2026-01-04 |
1.3870 USDT |
862,590.5200 |
1.3340 USDT |
1.3330 USDT |
1.4190 USDT |
1.4010 USDT |
| 2026-01-03 |
1.3319 USDT |
309,109.7980 |
1.3430 USDT |
1.3060 USDT |
1.3600 USDT |
1.3330 USDT |
| 2026-01-02 |
1.3216 USDT |
778,478.0610 |
1.2860 USDT |
1.2730 USDT |
1.3530 USDT |
1.3430 USDT |
| 2026-01-01 |
1.2395 USDT |
321,164.9160 |
1.2280 USDT |
1.2210 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-12-31 |
1.2347 USDT |
261,522.5840 |
1.2480 USDT |
1.2070 USDT |
1.2620 USDT |
1.2270 USDT |
| 2025-12-30 |
1.2441 USDT |
292,836.8510 |
1.2430 USDT |
1.2360 USDT |
1.2570 USDT |
1.2500 USDT |
| 2025-12-29 |
1.2573 USDT |
435,486.3510 |
1.2460 USDT |
1.2360 USDT |
1.2920 USDT |
1.2430 USDT |
| 2025-12-28 |
1.2485 USDT |
293,512.8130 |
1.2610 USDT |
1.2340 USDT |
1.2640 USDT |
1.2470 USDT |
| 2025-12-27 |
1.2478 USDT |
441,285.2640 |
1.2450 USDT |
1.2390 USDT |
1.2650 USDT |
1.2620 USDT |
| 2025-12-26 |
1.2460 USDT |
616,044.1980 |
1.2350 USDT |
1.2250 USDT |
1.2740 USDT |
1.2430 USDT |
| 2025-12-25 |
1.2673 USDT |
419,068.7720 |
1.2730 USDT |
1.2330 USDT |
1.2920 USDT |
1.2370 USDT |
| 2025-12-24 |
1.2684 USDT |
344,952.9490 |
1.3010 USDT |
1.2470 USDT |
1.3040 USDT |
1.2730 USDT |
| 2025-12-23 |
1.2892 USDT |
323,632.2720 |
1.3070 USDT |
1.2640 USDT |
1.3160 USDT |
1.2980 USDT |
| 2025-12-22 |
1.3073 USDT |
551,992.7050 |
1.2840 USDT |
1.2760 USDT |
1.3360 USDT |
1.3070 USDT |
| 2025-12-21 |
1.2991 USDT |
428,406.0450 |
1.3410 USDT |
1.2700 USDT |
1.3460 USDT |
1.2840 USDT |
| 2025-12-20 |
1.3491 USDT |
268,131.5460 |
1.3520 USDT |
1.3350 USDT |
1.3610 USDT |
1.3420 USDT |
| 2025-12-19 |
1.3123 USDT |
768,783.8560 |
1.2590 USDT |
1.2480 USDT |
1.3680 USDT |
1.3530 USDT |
| 2025-12-18 |
1.3003 USDT |
1,096,672.9510 |
1.3160 USDT |
1.2400 USDT |
1.3580 USDT |
1.2580 USDT |
| 2025-12-17 |
1.3834 USDT |
664,943.2880 |
1.4190 USDT |
1.3110 USDT |
1.4420 USDT |
1.3170 USDT |
| 2025-12-16 |
1.4169 USDT |
563,772.2770 |
1.4470 USDT |
1.3840 USDT |
1.4500 USDT |
1.4180 USDT |
| 2025-12-15 |
1.4703 USDT |
1,557,782.4340 |
1.4690 USDT |
1.3990 USDT |
1.5270 USDT |
1.4500 USDT |
| 2025-12-14 |
1.5035 USDT |
677,208.0650 |
1.5340 USDT |
1.4470 USDT |
1.5540 USDT |
1.4690 USDT |
| 2025-12-13 |
1.5158 USDT |
1,553,377.6050 |
1.4780 USDT |
1.4610 USDT |
1.5550 USDT |
1.5340 USDT |
| 2025-12-12 |
1.4456 USDT |
950,699.8180 |
1.4470 USDT |
1.3860 USDT |
1.5010 USDT |
1.4760 USDT |
| 2025-12-11 |
1.4310 USDT |
704,715.1240 |
1.4770 USDT |
1.3950 USDT |
1.4860 USDT |
1.4430 USDT |
| 2025-12-10 |
1.4982 USDT |
1,433,218.6480 |
1.4630 USDT |
1.4620 USDT |
1.5470 USDT |
1.4770 USDT |
| 2025-12-09 |
1.4973 USDT |
2,247,060.7830 |
1.3770 USDT |
1.3700 USDT |
1.5980 USDT |
1.4620 USDT |
| 2025-12-08 |
1.3870 USDT |
665,950.7920 |
1.3640 USDT |
1.3640 USDT |
1.4150 USDT |
1.3800 USDT |
| 2025-12-07 |
1.3942 USDT |
842,705.0500 |
1.4000 USDT |
1.3520 USDT |
1.4310 USDT |
1.3640 USDT |
| 2025-12-06 |
1.3931 USDT |
831,841.0790 |
1.3710 USDT |
1.3650 USDT |
1.4270 USDT |
1.4020 USDT |