Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.7095 USDT |
563,880.0280 |
2.6650 USDT |
2.6220 USDT |
2.7990 USDT |
2.7300 USDT |
| 2025-02-07 |
2.7265 USDT |
712,895.5010 |
2.5860 USDT |
2.5590 USDT |
2.8850 USDT |
2.6690 USDT |
| 2025-02-06 |
2.6553 USDT |
696,859.2940 |
2.7190 USDT |
2.5530 USDT |
2.8100 USDT |
2.5860 USDT |
| 2025-02-05 |
2.7808 USDT |
500,292.5620 |
2.8030 USDT |
2.6550 USDT |
2.8850 USDT |
2.7220 USDT |
| 2025-02-04 |
2.8061 USDT |
1,240,409.7110 |
2.9880 USDT |
2.6460 USDT |
3.0170 USDT |
2.8060 USDT |
| 2025-02-03 |
2.5894 USDT |
3,617,422.7590 |
2.9390 USDT |
2.1350 USDT |
3.0410 USDT |
2.9890 USDT |
| 2025-02-02 |
3.0893 USDT |
1,660,247.8990 |
3.3090 USDT |
2.7520 USDT |
3.4190 USDT |
2.9380 USDT |
| 2025-02-01 |
3.5534 USDT |
607,081.5780 |
3.7650 USDT |
3.2900 USDT |
3.8150 USDT |
3.3130 USDT |
| 2025-01-31 |
3.7991 USDT |
836,492.0360 |
3.6460 USDT |
3.5780 USDT |
3.9950 USDT |
3.7650 USDT |
| 2025-01-30 |
3.6388 USDT |
498,521.3860 |
3.4940 USDT |
3.4570 USDT |
3.7320 USDT |
3.6450 USDT |
| 2025-01-29 |
3.5245 USDT |
871,738.6630 |
3.4030 USDT |
3.3940 USDT |
3.6900 USDT |
3.4880 USDT |
| 2025-01-28 |
3.6310 USDT |
993,088.2860 |
3.8150 USDT |
3.3640 USDT |
3.8560 USDT |
3.4060 USDT |
| 2025-01-27 |
3.6664 USDT |
1,640,142.5180 |
3.7340 USDT |
3.4180 USDT |
3.8980 USDT |
3.8130 USDT |
| 2025-01-26 |
3.8817 USDT |
387,723.2480 |
3.9010 USDT |
3.7340 USDT |
3.9880 USDT |
3.7410 USDT |
| 2025-01-25 |
3.8540 USDT |
319,237.7160 |
3.8060 USDT |
3.7250 USDT |
3.9740 USDT |
3.8970 USDT |
| 2025-01-24 |
4.0093 USDT |
743,158.2710 |
4.0400 USDT |
3.7740 USDT |
4.1660 USDT |
3.8050 USDT |
| 2025-01-23 |
3.9694 USDT |
761,396.1760 |
4.0040 USDT |
3.8480 USDT |
4.1530 USDT |
4.0350 USDT |
| 2025-01-22 |
4.1225 USDT |
468,260.8080 |
4.2490 USDT |
3.9720 USDT |
4.2900 USDT |
4.0040 USDT |
| 2025-01-21 |
4.0933 USDT |
584,997.7680 |
4.1090 USDT |
3.9220 USDT |
4.3440 USDT |
4.2540 USDT |
| 2025-01-20 |
4.2455 USDT |
1,647,804.4060 |
4.1700 USDT |
3.9840 USDT |
4.6240 USDT |
4.1070 USDT |
| 2025-01-19 |
4.3658 USDT |
1,407,860.8910 |
4.5990 USDT |
4.0750 USDT |
4.7910 USDT |
4.1700 USDT |
| 2025-01-18 |
4.7420 USDT |
703,500.3500 |
5.0490 USDT |
4.4950 USDT |
5.1830 USDT |
4.6000 USDT |
| 2025-01-17 |
4.8874 USDT |
540,584.6750 |
4.6220 USDT |
4.6130 USDT |
5.1180 USDT |
5.0470 USDT |
| 2025-01-16 |
4.6127 USDT |
697,021.8480 |
4.7670 USDT |
4.4500 USDT |
4.7990 USDT |
4.6180 USDT |
| 2025-01-15 |
4.5069 USDT |
487,449.3540 |
4.4340 USDT |
4.2330 USDT |
4.7660 USDT |
4.7630 USDT |
| 2025-01-14 |
4.3805 USDT |
404,683.6030 |
4.2950 USDT |
4.2480 USDT |
4.4950 USDT |
4.4290 USDT |
| 2025-01-13 |
4.1508 USDT |
1,014,199.3630 |
4.5740 USDT |
3.8770 USDT |
4.7180 USDT |
4.2940 USDT |
| 2025-01-12 |
4.6235 USDT |
219,847.8180 |
4.6920 USDT |
4.4900 USDT |
4.7180 USDT |
4.5890 USDT |
| 2025-01-11 |
4.6393 USDT |
271,293.3060 |
4.6770 USDT |
4.5570 USDT |
4.7940 USDT |
4.6870 USDT |
| 2025-01-10 |
4.6555 USDT |
765,000.7800 |
4.5890 USDT |
4.5240 USDT |
4.8480 USDT |
4.6760 USDT |
| 2025-01-09 |
4.7041 USDT |
914,090.5210 |
4.8850 USDT |
4.5060 USDT |
4.9500 USDT |
4.5880 USDT |
| 2025-01-08 |
4.9288 USDT |
800,127.4010 |
5.2150 USDT |
4.5810 USDT |
5.3090 USDT |
4.8870 USDT |
| 2025-01-07 |
5.5338 USDT |
959,813.5740 |
5.8930 USDT |
5.1640 USDT |
5.9400 USDT |
5.2130 USDT |
| 2025-01-06 |
5.8623 USDT |
588,920.2880 |
5.7860 USDT |
5.6670 USDT |
6.0820 USDT |
5.8950 USDT |
| 2025-01-05 |
5.6583 USDT |
355,160.3950 |
5.7600 USDT |
5.5540 USDT |
5.8490 USDT |
5.7820 USDT |
| 2025-01-04 |
5.7366 USDT |
335,159.1800 |
5.7880 USDT |
5.6020 USDT |
5.8960 USDT |
5.7600 USDT |
| 2025-01-03 |
5.5879 USDT |
409,903.0640 |
5.4160 USDT |
5.3080 USDT |
5.8250 USDT |
5.7840 USDT |
| 2025-01-02 |
5.4024 USDT |
757,197.5110 |
5.2480 USDT |
5.2290 USDT |
5.4960 USDT |
5.4090 USDT |
| 2025-01-01 |
5.0901 USDT |
282,409.4940 |
4.9970 USDT |
4.9230 USDT |
5.3080 USDT |
5.2420 USDT |
| 2024-12-31 |
5.0441 USDT |
574,078.7870 |
5.0980 USDT |
4.8880 USDT |
5.2730 USDT |
5.0010 USDT |
| 2024-12-30 |
5.2226 USDT |
681,802.1000 |
5.2450 USDT |
5.0490 USDT |
5.4300 USDT |
5.0960 USDT |
| 2024-12-29 |
5.3915 USDT |
401,986.5750 |
5.5470 USDT |
5.1940 USDT |
5.5720 USDT |
5.2550 USDT |
| 2024-12-28 |
5.4018 USDT |
441,672.0430 |
5.4640 USDT |
5.2330 USDT |
5.6240 USDT |
5.5400 USDT |
| 2024-12-27 |
5.6999 USDT |
856,774.0290 |
5.7640 USDT |
5.4090 USDT |
5.9720 USDT |
5.4620 USDT |
| 2024-12-26 |
5.7901 USDT |
775,721.7220 |
6.0610 USDT |
5.6320 USDT |
6.1340 USDT |
5.7640 USDT |
| 2024-12-25 |
6.1266 USDT |
1,098,582.2920 |
5.8930 USDT |
5.8250 USDT |
6.3470 USDT |
6.0580 USDT |
| 2024-12-24 |
5.7464 USDT |
686,034.9090 |
5.6740 USDT |
5.5140 USDT |
5.9610 USDT |
5.8940 USDT |
| 2024-12-23 |
5.3918 USDT |
1,169,183.4870 |
5.2780 USDT |
5.1280 USDT |
5.7730 USDT |
5.6770 USDT |
| 2024-12-22 |
5.3792 USDT |
1,092,076.9330 |
5.4960 USDT |
5.1460 USDT |
5.6050 USDT |
5.2820 USDT |
| 2024-12-21 |
5.7796 USDT |
1,938,465.2640 |
5.6520 USDT |
5.3980 USDT |
6.3640 USDT |
5.4930 USDT |