Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.1591 USDT |
625,990.3880 |
2.1000 USDT |
2.0920 USDT |
2.2060 USDT |
2.1340 USDT |
| 2025-08-16 |
2.1018 USDT |
433,452.0770 |
2.1110 USDT |
2.0740 USDT |
2.1280 USDT |
2.0980 USDT |
| 2025-08-15 |
2.1166 USDT |
1,336,374.5130 |
2.1080 USDT |
2.0290 USDT |
2.1790 USDT |
2.1120 USDT |
| 2025-08-14 |
2.1778 USDT |
1,905,801.1060 |
2.3620 USDT |
2.0620 USDT |
2.3660 USDT |
2.1070 USDT |
| 2025-08-13 |
2.3231 USDT |
1,518,670.6610 |
2.2740 USDT |
2.2220 USDT |
2.3890 USDT |
2.3620 USDT |
| 2025-08-12 |
2.2838 USDT |
2,068,264.6530 |
2.3110 USDT |
2.1950 USDT |
2.3540 USDT |
2.2750 USDT |
| 2025-08-11 |
2.4242 USDT |
7,438,305.5160 |
2.2240 USDT |
2.1660 USDT |
2.6000 USDT |
2.3110 USDT |
| 2025-08-10 |
2.1951 USDT |
4,940,044.0810 |
1.9540 USDT |
1.8870 USDT |
2.4180 USDT |
2.2240 USDT |
| 2025-08-09 |
1.9303 USDT |
483,523.6620 |
1.8660 USDT |
1.8600 USDT |
1.9850 USDT |
1.9520 USDT |
| 2025-08-08 |
1.8493 USDT |
517,886.0650 |
1.8460 USDT |
1.8090 USDT |
1.8890 USDT |
1.8630 USDT |
| 2025-08-07 |
1.8174 USDT |
470,132.2890 |
1.8010 USDT |
1.7790 USDT |
1.8590 USDT |
1.8460 USDT |
| 2025-08-06 |
1.7785 USDT |
1,008,571.4670 |
1.7590 USDT |
1.6960 USDT |
1.8330 USDT |
1.8010 USDT |
| 2025-08-05 |
1.7562 USDT |
504,846.5540 |
1.8160 USDT |
1.7110 USDT |
1.8170 USDT |
1.7590 USDT |
| 2025-08-04 |
1.7689 USDT |
287,649.6700 |
1.7400 USDT |
1.7190 USDT |
1.8310 USDT |
1.8160 USDT |
| 2025-08-03 |
1.7256 USDT |
343,806.2100 |
1.6830 USDT |
1.6570 USDT |
1.7550 USDT |
1.7400 USDT |
| 2025-08-02 |
1.6917 USDT |
556,097.9670 |
1.7070 USDT |
1.6380 USDT |
1.7460 USDT |
1.6820 USDT |
| 2025-08-01 |
1.7045 USDT |
1,202,276.1230 |
1.7260 USDT |
1.6470 USDT |
1.7480 USDT |
1.7080 USDT |
| 2025-07-31 |
1.7873 USDT |
656,330.3550 |
1.8190 USDT |
1.7120 USDT |
1.8830 USDT |
1.7260 USDT |
| 2025-07-30 |
1.8030 USDT |
953,709.3960 |
1.8420 USDT |
1.7190 USDT |
1.8590 USDT |
1.8180 USDT |
| 2025-07-29 |
1.8568 USDT |
795,431.8340 |
1.8600 USDT |
1.7950 USDT |
1.9300 USDT |
1.8420 USDT |
| 2025-07-28 |
1.9467 USDT |
1,148,148.3470 |
2.0190 USDT |
1.8060 USDT |
2.0620 USDT |
1.8560 USDT |
| 2025-07-27 |
1.9906 USDT |
417,683.7600 |
1.9640 USDT |
1.9550 USDT |
2.0340 USDT |
2.0180 USDT |
| 2025-07-26 |
1.9678 USDT |
270,566.2330 |
1.9640 USDT |
1.9390 USDT |
2.0030 USDT |
1.9630 USDT |
| 2025-07-25 |
1.9156 USDT |
1,012,134.2260 |
1.9130 USDT |
1.8610 USDT |
1.9780 USDT |
1.9630 USDT |
| 2025-07-24 |
1.9166 USDT |
1,772,894.9630 |
2.0040 USDT |
1.8130 USDT |
2.0330 USDT |
1.9120 USDT |
| 2025-07-23 |
2.1043 USDT |
1,602,677.6630 |
2.2700 USDT |
1.9540 USDT |
2.2730 USDT |
2.0040 USDT |
| 2025-07-22 |
2.2435 USDT |
1,996,482.0430 |
2.3590 USDT |
2.1770 USDT |
2.3830 USDT |
2.2690 USDT |
| 2025-07-21 |
2.3639 USDT |
1,795,760.8540 |
2.2770 USDT |
2.2280 USDT |
2.4590 USDT |
2.3580 USDT |
| 2025-07-20 |
2.2622 USDT |
1,456,576.1970 |
2.2500 USDT |
2.1480 USDT |
2.3620 USDT |
2.2760 USDT |
| 2025-07-19 |
2.2442 USDT |
887,098.5350 |
2.2500 USDT |
2.1780 USDT |
2.3390 USDT |
2.2440 USDT |
| 2025-07-18 |
2.3218 USDT |
1,882,479.2770 |
2.2520 USDT |
2.1950 USDT |
2.4120 USDT |
2.2490 USDT |
| 2025-07-17 |
2.2403 USDT |
1,589,617.3340 |
2.2280 USDT |
2.1230 USDT |
2.3220 USDT |
2.2480 USDT |
| 2025-07-16 |
2.2444 USDT |
1,018,282.8060 |
2.2100 USDT |
2.1790 USDT |
2.3110 USDT |
2.2280 USDT |
| 2025-07-15 |
2.1242 USDT |
1,217,044.2300 |
2.1710 USDT |
2.0530 USDT |
2.2230 USDT |
2.2100 USDT |
| 2025-07-14 |
2.1973 USDT |
1,176,352.7390 |
2.1460 USDT |
2.1230 USDT |
2.2720 USDT |
2.1720 USDT |
| 2025-07-13 |
2.1589 USDT |
1,067,649.1130 |
2.0810 USDT |
2.0800 USDT |
2.2420 USDT |
2.1460 USDT |
| 2025-07-12 |
2.0716 USDT |
836,479.0430 |
2.1460 USDT |
1.9840 USDT |
2.1610 USDT |
2.0780 USDT |
| 2025-07-11 |
2.1712 USDT |
1,890,044.5870 |
2.0710 USDT |
2.0250 USDT |
2.2650 USDT |
2.1430 USDT |
| 2025-07-10 |
1.9453 USDT |
1,025,697.0900 |
1.9060 USDT |
1.8780 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-07-09 |
1.8587 USDT |
542,092.3960 |
1.8270 USDT |
1.7930 USDT |
1.9240 USDT |
1.9050 USDT |
| 2025-07-08 |
1.7816 USDT |
473,848.9450 |
1.7900 USDT |
1.7410 USDT |
1.8310 USDT |
1.8240 USDT |
| 2025-07-07 |
1.7965 USDT |
368,973.0880 |
1.8220 USDT |
1.7690 USDT |
1.8320 USDT |
1.7900 USDT |
| 2025-07-06 |
1.8085 USDT |
460,004.1740 |
1.7800 USDT |
1.7620 USDT |
1.8530 USDT |
1.8200 USDT |
| 2025-07-05 |
1.7811 USDT |
370,292.6470 |
1.7800 USDT |
1.7400 USDT |
1.8120 USDT |
1.7790 USDT |
| 2025-07-04 |
1.8313 USDT |
784,916.1250 |
1.9160 USDT |
1.7490 USDT |
1.9440 USDT |
1.7770 USDT |
| 2025-07-03 |
1.9305 USDT |
675,306.2410 |
1.9370 USDT |
1.8780 USDT |
1.9770 USDT |
1.9170 USDT |
| 2025-07-02 |
1.9052 USDT |
929,866.8610 |
1.8450 USDT |
1.7980 USDT |
1.9740 USDT |
1.9300 USDT |
| 2025-07-01 |
1.8591 USDT |
538,861.2960 |
1.9080 USDT |
1.8260 USDT |
1.9240 USDT |
1.8460 USDT |
| 2025-06-30 |
1.9474 USDT |
1,236,874.8680 |
1.9980 USDT |
1.9010 USDT |
2.0060 USDT |
1.9070 USDT |
| 2025-06-29 |
1.9140 USDT |
1,175,996.7750 |
1.8260 USDT |
1.7870 USDT |
2.0610 USDT |
1.9970 USDT |