Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3765 USDT |
744,908.6310 |
1.3990 USDT |
1.3440 USDT |
1.4110 USDT |
1.3730 USDT |
| 2025-12-04 |
1.4386 USDT |
1,163,628.5990 |
1.4100 USDT |
1.3860 USDT |
1.4850 USDT |
1.3970 USDT |
| 2025-12-03 |
1.4172 USDT |
1,076,230.6520 |
1.4290 USDT |
1.3940 USDT |
1.4490 USDT |
1.4080 USDT |
| 2025-12-02 |
1.3771 USDT |
4,045,095.9790 |
1.2460 USDT |
1.2450 USDT |
1.4900 USDT |
1.4290 USDT |
| 2025-12-01 |
1.2679 USDT |
1,832,707.9070 |
1.3530 USDT |
1.1840 USDT |
1.3740 USDT |
1.2460 USDT |
| 2025-11-30 |
1.3561 USDT |
663,634.8970 |
1.3200 USDT |
1.3130 USDT |
1.3920 USDT |
1.3520 USDT |
| 2025-11-29 |
1.3259 USDT |
443,844.7850 |
1.3590 USDT |
1.2990 USDT |
1.3590 USDT |
1.3220 USDT |
| 2025-11-28 |
1.3537 USDT |
670,560.2400 |
1.3510 USDT |
1.3440 USDT |
1.3750 USDT |
1.3580 USDT |
| 2025-11-27 |
1.3309 USDT |
425,538.1320 |
1.3170 USDT |
1.3070 USDT |
1.3650 USDT |
1.3520 USDT |
| 2025-11-26 |
1.3208 USDT |
469,245.2030 |
1.3460 USDT |
1.2890 USDT |
1.3510 USDT |
1.3170 USDT |
| 2025-11-25 |
1.3034 USDT |
708,069.1500 |
1.3060 USDT |
1.2570 USDT |
1.3600 USDT |
1.3450 USDT |
| 2025-11-24 |
1.2764 USDT |
1,457,776.6720 |
1.2520 USDT |
1.2340 USDT |
1.3180 USDT |
1.3060 USDT |
| 2025-11-23 |
1.2697 USDT |
678,081.9980 |
1.2630 USDT |
1.2490 USDT |
1.2880 USDT |
1.2520 USDT |
| 2025-11-22 |
1.2462 USDT |
1,036,526.7620 |
1.2430 USDT |
1.1990 USDT |
1.2810 USDT |
1.2630 USDT |
| 2025-11-21 |
1.2683 USDT |
2,232,099.6930 |
1.3410 USDT |
1.1970 USDT |
1.3560 USDT |
1.2430 USDT |
| 2025-11-20 |
1.3606 USDT |
981,858.5730 |
1.4030 USDT |
1.3190 USDT |
1.4190 USDT |
1.3410 USDT |
| 2025-11-19 |
1.3839 USDT |
1,060,588.3420 |
1.4330 USDT |
1.3450 USDT |
1.4380 USDT |
1.4040 USDT |
| 2025-11-18 |
1.4251 USDT |
892,103.4140 |
1.3870 USDT |
1.3790 USDT |
1.4600 USDT |
1.4330 USDT |
| 2025-11-17 |
1.4139 USDT |
1,272,564.1030 |
1.4330 USDT |
1.3760 USDT |
1.4550 USDT |
1.3870 USDT |
| 2025-11-16 |
1.4425 USDT |
804,961.8180 |
1.4750 USDT |
1.3990 USDT |
1.5000 USDT |
1.4330 USDT |
| 2025-11-15 |
1.4820 USDT |
595,415.4250 |
1.4550 USDT |
1.4460 USDT |
1.5120 USDT |
1.4740 USDT |
| 2025-11-14 |
1.4864 USDT |
1,374,057.7950 |
1.5410 USDT |
1.4280 USDT |
1.5450 USDT |
1.4530 USDT |
| 2025-11-13 |
1.5496 USDT |
1,271,480.7060 |
1.5350 USDT |
1.5090 USDT |
1.5840 USDT |
1.5420 USDT |
| 2025-11-12 |
1.5712 USDT |
1,848,192.3110 |
1.5080 USDT |
1.4660 USDT |
1.6560 USDT |
1.5350 USDT |
| 2025-11-11 |
1.5844 USDT |
1,939,749.4570 |
1.6180 USDT |
1.5000 USDT |
1.6380 USDT |
1.5070 USDT |
| 2025-11-10 |
1.6690 USDT |
2,271,020.6200 |
1.7010 USDT |
1.5770 USDT |
1.7680 USDT |
1.6180 USDT |
| 2025-11-09 |
1.6675 USDT |
1,721,953.8570 |
1.6440 USDT |
1.5680 USDT |
1.7250 USDT |
1.7010 USDT |
| 2025-11-08 |
1.6532 USDT |
1,521,093.5640 |
1.6840 USDT |
1.5940 USDT |
1.7290 USDT |
1.6430 USDT |
| 2025-11-07 |
1.7137 USDT |
5,192,509.9220 |
1.5610 USDT |
1.5240 USDT |
1.8820 USDT |
1.6840 USDT |
| 2025-11-06 |
1.5033 USDT |
3,259,748.4850 |
1.4730 USDT |
1.4200 USDT |
1.5910 USDT |
1.5610 USDT |
| 2025-11-05 |
1.4484 USDT |
1,563,720.4160 |
1.4070 USDT |
1.3500 USDT |
1.5060 USDT |
1.4730 USDT |
| 2025-11-04 |
1.3770 USDT |
3,731,960.0710 |
1.4370 USDT |
1.2820 USDT |
1.4640 USDT |
1.4060 USDT |
| 2025-11-03 |
1.5455 USDT |
3,550,000.5040 |
1.6480 USDT |
1.3880 USDT |
1.6970 USDT |
1.4360 USDT |
| 2025-11-02 |
1.6455 USDT |
1,299,955.3380 |
1.6300 USDT |
1.5860 USDT |
1.7110 USDT |
1.6480 USDT |
| 2025-11-01 |
1.5936 USDT |
765,807.8660 |
1.5470 USDT |
1.5350 USDT |
1.6480 USDT |
1.6300 USDT |
| 2025-10-31 |
1.5399 USDT |
875,747.7090 |
1.5390 USDT |
1.5030 USDT |
1.5700 USDT |
1.5470 USDT |
| 2025-10-30 |
1.5600 USDT |
1,818,420.8320 |
1.6380 USDT |
1.4940 USDT |
1.6570 USDT |
1.5390 USDT |
| 2025-10-29 |
1.6720 USDT |
983,963.5040 |
1.6590 USDT |
1.6270 USDT |
1.7070 USDT |
1.6370 USDT |
| 2025-10-28 |
1.6838 USDT |
768,590.2790 |
1.6920 USDT |
1.6300 USDT |
1.7480 USDT |
1.6590 USDT |
| 2025-10-27 |
1.7439 USDT |
728,299.5940 |
1.7600 USDT |
1.6810 USDT |
1.8050 USDT |
1.6920 USDT |
| 2025-10-26 |
1.7441 USDT |
482,798.0480 |
1.7220 USDT |
1.6940 USDT |
1.7840 USDT |
1.7600 USDT |
| 2025-10-25 |
1.6946 USDT |
360,561.8970 |
1.6900 USDT |
1.6640 USDT |
1.7360 USDT |
1.7220 USDT |
| 2025-10-24 |
1.7156 USDT |
699,852.8280 |
1.7130 USDT |
1.6680 USDT |
1.7480 USDT |
1.6900 USDT |
| 2025-10-23 |
1.6960 USDT |
547,965.8530 |
1.6570 USDT |
1.6460 USDT |
1.7470 USDT |
1.7100 USDT |
| 2025-10-22 |
1.6712 USDT |
912,938.9590 |
1.6610 USDT |
1.6030 USDT |
1.7430 USDT |
1.6560 USDT |
| 2025-10-21 |
1.7380 USDT |
1,803,763.0140 |
1.7300 USDT |
1.6590 USDT |
1.8240 USDT |
1.6610 USDT |
| 2025-10-20 |
1.7196 USDT |
1,051,292.4760 |
1.7020 USDT |
1.6400 USDT |
1.7890 USDT |
1.7300 USDT |
| 2025-10-19 |
1.7168 USDT |
1,204,422.4100 |
1.7060 USDT |
1.6690 USDT |
1.7670 USDT |
1.7020 USDT |
| 2025-10-18 |
1.7104 USDT |
392,715.4690 |
1.7030 USDT |
1.6800 USDT |
1.7470 USDT |
1.7050 USDT |
| 2025-10-17 |
1.6714 USDT |
1,967,483.7500 |
1.7210 USDT |
1.5900 USDT |
1.7730 USDT |
1.7030 USDT |