Identifier on OKEx: ZRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.7703 USDT |
394,693.2500 |
1.7520 USDT |
1.7270 USDT |
1.8530 USDT |
1.8240 USDT |
| 2025-06-27 |
1.7025 USDT |
896,440.0090 |
1.6800 USDT |
1.6460 USDT |
1.8050 USDT |
1.7510 USDT |
| 2025-06-26 |
1.7488 USDT |
1,053,768.9830 |
1.7870 USDT |
1.6710 USDT |
1.8320 USDT |
1.6770 USDT |
| 2025-06-25 |
1.8140 USDT |
558,774.5020 |
1.8600 USDT |
1.7730 USDT |
1.8640 USDT |
1.7860 USDT |
| 2025-06-24 |
1.8286 USDT |
909,504.3790 |
1.7940 USDT |
1.7940 USDT |
1.8900 USDT |
1.8580 USDT |
| 2025-06-23 |
1.6568 USDT |
1,228,830.8280 |
1.6160 USDT |
1.5560 USDT |
1.7990 USDT |
1.7930 USDT |
| 2025-06-22 |
1.5639 USDT |
1,497,742.2290 |
1.6330 USDT |
1.4940 USDT |
1.6550 USDT |
1.6150 USDT |
| 2025-06-21 |
1.6630 USDT |
733,963.6620 |
1.7280 USDT |
1.5810 USDT |
1.7460 USDT |
1.6320 USDT |
| 2025-06-20 |
1.7543 USDT |
868,991.9340 |
1.8230 USDT |
1.6650 USDT |
1.8450 USDT |
1.7260 USDT |
| 2025-06-19 |
1.8334 USDT |
788,640.6740 |
1.8980 USDT |
1.7630 USDT |
1.9200 USDT |
1.8190 USDT |
| 2025-06-18 |
1.8573 USDT |
1,341,450.2510 |
1.8170 USDT |
1.7700 USDT |
1.9370 USDT |
1.8970 USDT |
| 2025-06-17 |
1.8635 USDT |
875,102.3440 |
1.9120 USDT |
1.7870 USDT |
1.9540 USDT |
1.8160 USDT |
| 2025-06-16 |
1.9787 USDT |
762,486.9720 |
1.9540 USDT |
1.9030 USDT |
2.0360 USDT |
1.9130 USDT |
| 2025-06-15 |
1.9391 USDT |
528,741.7880 |
1.9460 USDT |
1.9020 USDT |
1.9670 USDT |
1.9530 USDT |
| 2025-06-14 |
1.9920 USDT |
836,335.6340 |
2.0020 USDT |
1.8950 USDT |
2.0800 USDT |
1.9440 USDT |
| 2025-06-13 |
1.9282 USDT |
1,695,168.7930 |
2.0470 USDT |
1.8430 USDT |
2.0500 USDT |
2.0020 USDT |
| 2025-06-12 |
2.1514 USDT |
806,812.7920 |
2.2380 USDT |
2.0460 USDT |
2.2420 USDT |
2.0480 USDT |
| 2025-06-11 |
2.3054 USDT |
1,236,749.1500 |
2.3260 USDT |
2.2130 USDT |
2.4070 USDT |
2.2380 USDT |
| 2025-06-10 |
2.2500 USDT |
1,065,026.6530 |
2.1920 USDT |
2.1580 USDT |
2.3350 USDT |
2.3250 USDT |
| 2025-06-09 |
2.1042 USDT |
582,087.0370 |
2.1110 USDT |
2.0170 USDT |
2.1960 USDT |
2.1920 USDT |
| 2025-06-08 |
2.1376 USDT |
897,223.0230 |
2.1420 USDT |
2.0790 USDT |
2.2540 USDT |
2.1110 USDT |
| 2025-06-07 |
2.1487 USDT |
177,167.1080 |
2.0940 USDT |
2.0840 USDT |
2.1910 USDT |
2.1400 USDT |
| 2025-06-06 |
2.1561 USDT |
408,126.0670 |
2.0940 USDT |
2.0770 USDT |
2.2300 USDT |
2.0930 USDT |
| 2025-06-05 |
2.1756 USDT |
718,506.1540 |
2.2300 USDT |
2.0540 USDT |
2.2690 USDT |
2.0920 USDT |
| 2025-06-04 |
2.2705 USDT |
390,248.2480 |
2.3170 USDT |
2.1830 USDT |
2.3610 USDT |
2.2240 USDT |
| 2025-06-03 |
2.3665 USDT |
256,007.6220 |
2.3610 USDT |
2.3000 USDT |
2.4260 USDT |
2.3160 USDT |
| 2025-06-02 |
2.2822 USDT |
270,387.4150 |
2.3290 USDT |
2.2250 USDT |
2.3660 USDT |
2.3580 USDT |
| 2025-06-01 |
2.2728 USDT |
200,778.0090 |
2.2690 USDT |
2.2080 USDT |
2.3350 USDT |
2.3280 USDT |
| 2025-05-31 |
2.2307 USDT |
583,602.4370 |
2.2360 USDT |
2.1410 USDT |
2.3000 USDT |
2.2680 USDT |
| 2025-05-30 |
2.4059 USDT |
1,026,779.0990 |
2.5980 USDT |
2.2080 USDT |
2.6140 USDT |
2.2350 USDT |
| 2025-05-29 |
2.6779 USDT |
393,743.6890 |
2.7070 USDT |
2.5810 USDT |
2.7920 USDT |
2.5940 USDT |
| 2025-05-28 |
2.6815 USDT |
259,932.4020 |
2.7160 USDT |
2.6090 USDT |
2.7730 USDT |
2.7060 USDT |
| 2025-05-27 |
2.7255 USDT |
501,954.7490 |
2.7030 USDT |
2.6190 USDT |
2.8080 USDT |
2.7170 USDT |
| 2025-05-26 |
2.7311 USDT |
995,834.0230 |
2.7140 USDT |
2.6610 USDT |
2.7960 USDT |
2.7020 USDT |
| 2025-05-25 |
2.6047 USDT |
424,406.0120 |
2.6700 USDT |
2.5430 USDT |
2.7160 USDT |
2.7160 USDT |
| 2025-05-24 |
2.7006 USDT |
545,041.3680 |
2.6450 USDT |
2.6310 USDT |
2.7530 USDT |
2.6690 USDT |
| 2025-05-23 |
2.8751 USDT |
1,250,052.7800 |
2.9500 USDT |
2.6320 USDT |
3.0230 USDT |
2.6470 USDT |
| 2025-05-22 |
2.8924 USDT |
844,242.0700 |
2.7230 USDT |
2.7220 USDT |
2.9830 USDT |
2.9480 USDT |
| 2025-05-21 |
2.7073 USDT |
576,646.4150 |
2.6980 USDT |
2.6310 USDT |
2.8080 USDT |
2.7230 USDT |
| 2025-05-20 |
2.7143 USDT |
908,963.5240 |
2.7260 USDT |
2.5820 USDT |
2.8520 USDT |
2.6980 USDT |
| 2025-05-19 |
2.5894 USDT |
501,305.7560 |
2.7310 USDT |
2.4990 USDT |
2.7510 USDT |
2.7270 USDT |
| 2025-05-18 |
2.6579 USDT |
570,038.6810 |
2.5740 USDT |
2.5500 USDT |
2.8110 USDT |
2.7310 USDT |
| 2025-05-17 |
2.6117 USDT |
524,876.4480 |
2.7220 USDT |
2.5130 USDT |
2.7370 USDT |
2.5710 USDT |
| 2025-05-16 |
2.8610 USDT |
777,627.3680 |
2.8480 USDT |
2.7010 USDT |
2.9620 USDT |
2.7210 USDT |
| 2025-05-15 |
2.9789 USDT |
1,391,717.4130 |
3.1360 USDT |
2.7800 USDT |
3.2950 USDT |
2.8470 USDT |
| 2025-05-14 |
3.2131 USDT |
1,202,555.3070 |
3.2300 USDT |
3.1030 USDT |
3.3330 USDT |
3.1260 USDT |
| 2025-05-13 |
3.0758 USDT |
1,607,231.6920 |
3.0280 USDT |
2.8140 USDT |
3.3270 USDT |
3.2320 USDT |
| 2025-05-12 |
2.9725 USDT |
1,124,445.7630 |
3.0030 USDT |
2.7820 USDT |
3.1250 USDT |
3.0290 USDT |
| 2025-05-11 |
3.0057 USDT |
873,073.8710 |
3.1090 USDT |
2.8830 USDT |
3.1680 USDT |
3.0030 USDT |
| 2025-05-10 |
3.0274 USDT |
1,440,401.9480 |
2.9800 USDT |
2.9020 USDT |
3.2200 USDT |
3.1090 USDT |