Identifier on OKEx: ZKS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0521 USDT |
3,096,340.0261 ZKS |
0.0498 USDT |
0.0492 USDT |
0.0548 USDT |
0.0541 USDT |
| 2023-11-23 |
0.0501 USDT |
1,389,904.7712 ZKS |
0.0493 USDT |
0.0486 USDT |
0.0523 USDT |
0.0498 USDT |
| 2023-11-22 |
0.0493 USDT |
3,478,583.9502 ZKS |
0.0460 USDT |
0.0449 USDT |
0.0520 USDT |
0.0493 USDT |
| 2023-11-21 |
0.0468 USDT |
2,417,884.8294 ZKS |
0.0480 USDT |
0.0449 USDT |
0.0488 USDT |
0.0460 USDT |
| 2023-11-20 |
0.0490 USDT |
1,809,839.3252 ZKS |
0.0506 USDT |
0.0480 USDT |
0.0508 USDT |
0.0480 USDT |
| 2023-11-19 |
0.0492 USDT |
2,441,050.1639 ZKS |
0.0481 USDT |
0.0465 USDT |
0.0529 USDT |
0.0505 USDT |
| 2023-11-18 |
0.0481 USDT |
585,720.2605 ZKS |
0.0495 USDT |
0.0477 USDT |
0.0500 USDT |
0.0482 USDT |
| 2023-11-17 |
0.0499 USDT |
2,518,185.7157 ZKS |
0.0503 USDT |
0.0482 USDT |
0.0526 USDT |
0.0495 USDT |
| 2023-11-16 |
0.0515 USDT |
4,745,942.2848 ZKS |
0.0470 USDT |
0.0469 USDT |
0.0554 USDT |
0.0503 USDT |
| 2023-11-15 |
0.0470 USDT |
1,338,724.5221 ZKS |
0.0462 USDT |
0.0456 USDT |
0.0484 USDT |
0.0469 USDT |
| 2023-11-14 |
0.0460 USDT |
1,073,920.1030 ZKS |
0.0469 USDT |
0.0452 USDT |
0.0471 USDT |
0.0463 USDT |
| 2023-11-13 |
0.0473 USDT |
1,407,491.5128 ZKS |
0.0470 USDT |
0.0461 USDT |
0.0491 USDT |
0.0471 USDT |
| 2023-11-12 |
0.0485 USDT |
2,952,396.5147 ZKS |
0.0494 USDT |
0.0467 USDT |
0.0507 USDT |
0.0470 USDT |
| 2023-11-11 |
0.0486 USDT |
5,647,351.1936 ZKS |
0.0464 USDT |
0.0446 USDT |
0.0544 USDT |
0.0495 USDT |
| 2023-11-10 |
0.0450 USDT |
8,413,898.2480 ZKS |
0.0408 USDT |
0.0406 USDT |
0.0489 USDT |
0.0464 USDT |
| 2023-11-09 |
0.0413 USDT |
3,055,289.9599 ZKS |
0.0415 USDT |
0.0399 USDT |
0.0427 USDT |
0.0408 USDT |
| 2023-11-08 |
0.0406 USDT |
1,395,896.1059 ZKS |
0.0401 USDT |
0.0398 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-11-07 |
0.0399 USDT |
2,293,161.3480 ZKS |
0.0406 USDT |
0.0393 USDT |
0.0409 USDT |
0.0401 USDT |
| 2023-11-06 |
0.0412 USDT |
2,330,886.2492 ZKS |
0.0422 USDT |
0.0403 USDT |
0.0423 USDT |
0.0406 USDT |
| 2023-11-05 |
0.0409 USDT |
3,617,593.6060 ZKS |
0.0400 USDT |
0.0394 USDT |
0.0432 USDT |
0.0421 USDT |
| 2023-11-04 |
0.0401 USDT |
1,255,634.7409 ZKS |
0.0400 USDT |
0.0391 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-11-03 |
0.0399 USDT |
738,789.4665 ZKS |
0.0404 USDT |
0.0393 USDT |
0.0406 USDT |
0.0401 USDT |
| 2023-11-02 |
0.0406 USDT |
725,215.4240 ZKS |
0.0408 USDT |
0.0397 USDT |
0.0412 USDT |
0.0403 USDT |
| 2023-11-01 |
0.0400 USDT |
1,387,180.2080 ZKS |
0.0409 USDT |
0.0390 USDT |
0.0419 USDT |
0.0408 USDT |
| 2023-10-31 |
0.0411 USDT |
1,420,344.6918 ZKS |
0.0410 USDT |
0.0398 USDT |
0.0420 USDT |
0.0410 USDT |
| 2023-10-30 |
0.0406 USDT |
1,430,707.8618 ZKS |
0.0403 USDT |
0.0398 USDT |
0.0413 USDT |
0.0410 USDT |
| 2023-10-29 |
0.0400 USDT |
1,591,554.6527 ZKS |
0.0392 USDT |
0.0387 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-10-28 |
0.0388 USDT |
841,527.0542 ZKS |
0.0388 USDT |
0.0380 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-10-27 |
0.0389 USDT |
826,483.0660 ZKS |
0.0388 USDT |
0.0380 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-10-26 |
0.0389 USDT |
1,091,870.6220 ZKS |
0.0390 USDT |
0.0375 USDT |
0.0399 USDT |
0.0386 USDT |
| 2023-10-25 |
0.0387 USDT |
1,391,975.0429 ZKS |
0.0381 USDT |
0.0375 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-10-24 |
0.0387 USDT |
2,165,910.4768 ZKS |
0.0377 USDT |
0.0377 USDT |
0.0410 USDT |
0.0381 USDT |
| 2023-10-23 |
0.0373 USDT |
1,389,879.4551 ZKS |
0.0370 USDT |
0.0363 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-10-22 |
0.0368 USDT |
762,596.0747 ZKS |
0.0366 USDT |
0.0360 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-10-21 |
0.0365 USDT |
714,545.1681 ZKS |
0.0368 USDT |
0.0358 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-10-20 |
0.0366 USDT |
577,726.9932 ZKS |
0.0366 USDT |
0.0362 USDT |
0.0378 USDT |
0.0368 USDT |
| 2023-10-19 |
0.0363 USDT |
164,914.0563 ZKS |
0.0364 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-10-18 |
0.0366 USDT |
246,698.9784 ZKS |
0.0368 USDT |
0.0363 USDT |
0.0370 USDT |
0.0363 USDT |
| 2023-10-17 |
0.0372 USDT |
180,059.5562 ZKS |
0.0371 USDT |
0.0365 USDT |
0.0376 USDT |
0.0369 USDT |
| 2023-10-16 |
0.0376 USDT |
545,703.3360 ZKS |
0.0372 USDT |
0.0369 USDT |
0.0383 USDT |
0.0371 USDT |
| 2023-10-15 |
0.0368 USDT |
311,742.0246 ZKS |
0.0371 USDT |
0.0364 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-10-14 |
0.0371 USDT |
258,216.3381 ZKS |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-10-13 |
0.0368 USDT |
276,383.7748 ZKS |
0.0366 USDT |
0.0364 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-12 |
0.0367 USDT |
428,642.9447 ZKS |
0.0371 USDT |
0.0360 USDT |
0.0374 USDT |
0.0366 USDT |
| 2023-10-11 |
0.0373 USDT |
429,434.4007 ZKS |
0.0372 USDT |
0.0370 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-10-10 |
0.0377 USDT |
273,956.4767 ZKS |
0.0384 USDT |
0.0372 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-10-09 |
0.0379 USDT |
523,744.2807 ZKS |
0.0379 USDT |
0.0372 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-10-08 |
0.0383 USDT |
1,189,758.0131 ZKS |
0.0395 USDT |
0.0372 USDT |
0.0397 USDT |
0.0379 USDT |
| 2023-10-07 |
0.0400 USDT |
96,868.1173 ZKS |
0.0401 USDT |
0.0395 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-10-06 |
0.0393 USDT |
144,336.0033 ZKS |
0.0390 USDT |
0.0388 USDT |
0.0400 USDT |
0.0398 USDT |