Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0051 USDT |
173,878,257.1280 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-27 |
0.0050 USDT |
176,143,788.9190 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-26 |
0.0049 USDT |
211,360,172.1190 ZIL |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-04-25 |
0.0048 USDT |
302,161,496.1200 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-04-24 |
0.0047 USDT |
246,819,045.5780 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-23 |
0.0045 USDT |
280,211,538.5630 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-22 |
0.0043 USDT |
199,358,382.9880 ZIL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-21 |
0.0042 USDT |
251,031,476.9870 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-20 |
0.0042 USDT |
267,219,964.1170 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-19 |
0.0042 USDT |
250,877,915.6680 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-18 |
0.0043 USDT |
257,718,498.7270 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-17 |
0.0043 USDT |
199,937,137.9370 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-04-16 |
0.0043 USDT |
271,463,281.9160 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-04-15 |
0.0042 USDT |
138,269,787.9410 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-14 |
0.0041 USDT |
145,832,854.4000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-13 |
0.0042 USDT |
230,637,994.4800 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-04-12 |
0.0042 USDT |
283,680,232.0260 ZIL |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-04-11 |
0.0042 USDT |
123,236,896.4320 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-04-10 |
0.0041 USDT |
202,430,158.8610 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-09 |
0.0044 USDT |
267,243,776.4640 ZIL |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-04-08 |
0.0046 USDT |
255,332,816.8610 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0046 USDT |
294,408,272.9330 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-06 |
0.0047 USDT |
355,182,438.7530 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-05 |
0.0045 USDT |
416,520,379.3610 ZIL |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-04 |
0.0041 USDT |
286,184,778.6680 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-03 |
0.0040 USDT |
300,829,940.7510 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-02 |
0.0040 USDT |
324,838,928.4400 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-04-01 |
0.0038 USDT |
187,504,431.6980 ZIL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-31 |
0.0038 USDT |
212,810,556.8570 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-30 |
0.0038 USDT |
195,702,262.9930 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-29 |
0.0037 USDT |
184,667,976.2800 ZIL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-28 |
0.0037 USDT |
178,802,440.5050 ZIL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-03-27 |
0.0037 USDT |
252,368,278.8750 ZIL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-26 |
0.0038 USDT |
269,446,631.7270 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-25 |
0.0039 USDT |
268,778,923.5410 ZIL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-24 |
0.0039 USDT |
315,940,526.1190 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0038 USDT |
310,780,417.7120 ZIL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0038 USDT |
350,239,660.6410 ZIL |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-21 |
0.0039 USDT |
351,306,897.7200 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-03-20 |
0.0041 USDT |
333,129,124.1280 ZIL |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0041 USDT |
312,513,011.0710 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-03-18 |
0.0037 USDT |
276,197,060.3030 ZIL |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-17 |
0.0035 USDT |
311,254,771.5040 ZIL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-16 |
0.0035 USDT |
271,071,270.2040 ZIL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-15 |
0.0036 USDT |
262,193,172.3990 ZIL |
0.0037 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-03-14 |
0.0037 USDT |
157,259,425.5920 ZIL |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-13 |
0.0034 USDT |
186,606,807.6180 ZIL |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-12 |
0.0038 USDT |
450,073,947.0110 ZIL |
0.0043 USDT |
0.0022 USDT |
0.0045 USDT |
0.0033 USDT |
| 2020-03-11 |
0.0050 USDT |
367,458,317.7570 ZIL |
0.0058 USDT |
0.0038 USDT |
0.0058 USDT |
0.0042 USDT |
| 2020-03-10 |
0.0057 USDT |
163,186,652.4110 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |