Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0224 USDT |
417,533,934.1520 ZIL |
0.0234 USDT |
0.0211 USDT |
0.0238 USDT |
0.0214 USDT |
| 2020-06-16 |
0.0240 USDT |
401,415,578.1440 ZIL |
0.0247 USDT |
0.0230 USDT |
0.0255 USDT |
0.0233 USDT |
| 2020-06-15 |
0.0244 USDT |
414,634,976.1920 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2020-06-14 |
0.0233 USDT |
574,223,816.6890 ZIL |
0.0226 USDT |
0.0205 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-06-13 |
0.0228 USDT |
488,455,628.5230 ZIL |
0.0231 USDT |
0.0215 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-06-12 |
0.0242 USDT |
432,962,215.1670 ZIL |
0.0253 USDT |
0.0230 USDT |
0.0270 USDT |
0.0232 USDT |
| 2020-06-11 |
0.0260 USDT |
559,338,000.2700 ZIL |
0.0267 USDT |
0.0239 USDT |
0.0275 USDT |
0.0253 USDT |
| 2020-06-10 |
0.0264 USDT |
503,209,847.3530 ZIL |
0.0260 USDT |
0.0247 USDT |
0.0300 USDT |
0.0267 USDT |
| 2020-06-09 |
0.0237 USDT |
488,979,940.3030 ZIL |
0.0214 USDT |
0.0213 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-06-08 |
0.0216 USDT |
367,194,887.3370 ZIL |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-06-07 |
0.0212 USDT |
417,091,576.5670 ZIL |
0.0207 USDT |
0.0200 USDT |
0.0224 USDT |
0.0217 USDT |
| 2020-06-06 |
0.0212 USDT |
501,123,611.4100 ZIL |
0.0216 USDT |
0.0200 USDT |
0.0227 USDT |
0.0207 USDT |
| 2020-06-05 |
0.0199 USDT |
496,525,889.3150 ZIL |
0.0181 USDT |
0.0175 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-06-04 |
0.0177 USDT |
371,878,356.9980 ZIL |
0.0173 USDT |
0.0163 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-06-03 |
0.0175 USDT |
393,457,121.5220 ZIL |
0.0177 USDT |
0.0167 USDT |
0.0181 USDT |
0.0173 USDT |
| 2020-06-02 |
0.0179 USDT |
650,257,762.5140 ZIL |
0.0181 USDT |
0.0169 USDT |
0.0187 USDT |
0.0177 USDT |
| 2020-06-01 |
0.0176 USDT |
977,093,987.5430 ZIL |
0.0172 USDT |
0.0155 USDT |
0.0197 USDT |
0.0181 USDT |
| 2020-05-31 |
0.0157 USDT |
809,707,802.7910 ZIL |
0.0142 USDT |
0.0141 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-05-30 |
0.0138 USDT |
724,806,394.4700 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-05-29 |
0.0128 USDT |
676,081,554.3760 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-05-28 |
0.0123 USDT |
697,238,233.7260 ZIL |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-05-27 |
0.0122 USDT |
719,370,458.2500 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-05-26 |
0.0121 USDT |
770,776,056.1810 ZIL |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-05-25 |
0.0122 USDT |
852,874,973.3330 ZIL |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0121 USDT |
| 2020-05-24 |
0.0111 USDT |
866,739,842.2550 ZIL |
0.0099 USDT |
0.0094 USDT |
0.0138 USDT |
0.0123 USDT |
| 2020-05-23 |
0.0098 USDT |
546,257,444.8300 ZIL |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-05-22 |
0.0098 USDT |
631,101,190.5860 ZIL |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-05-21 |
0.0092 USDT |
640,865,425.3070 ZIL |
0.0087 USDT |
0.0085 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-05-20 |
0.0091 USDT |
497,002,691.3350 ZIL |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2020-05-19 |
0.0097 USDT |
475,485,981.7230 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-05-18 |
0.0100 USDT |
573,623,361.5260 ZIL |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-05-17 |
0.0103 USDT |
430,864,284.0880 ZIL |
0.0106 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-05-16 |
0.0105 USDT |
475,447,476.1780 ZIL |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-05-15 |
0.0107 USDT |
514,078,687.2720 ZIL |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-05-14 |
0.0102 USDT |
598,600,812.2250 ZIL |
0.0095 USDT |
0.0094 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-05-13 |
0.0093 USDT |
550,623,982.9790 ZIL |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-05-12 |
0.0082 USDT |
640,793,851.2690 ZIL |
0.0073 USDT |
0.0073 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-05-11 |
0.0071 USDT |
446,762,131.0800 ZIL |
0.0070 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-05-10 |
0.0071 USDT |
239,998,913.6910 ZIL |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-05-09 |
0.0072 USDT |
277,096,254.6530 ZIL |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-05-08 |
0.0071 USDT |
399,432,661.9080 ZIL |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-07 |
0.0071 USDT |
385,796,042.0230 ZIL |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-05-06 |
0.0074 USDT |
390,564,697.3160 ZIL |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-05-05 |
0.0077 USDT |
594,938,719.4200 ZIL |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-05-04 |
0.0076 USDT |
334,315,250.7210 ZIL |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-05-03 |
0.0067 USDT |
290,472,319.1390 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-05-02 |
0.0060 USDT |
93,355,593.3400 ZIL |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-05-01 |
0.0061 USDT |
165,959,877.6840 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-30 |
0.0058 USDT |
270,786,995.7700 ZIL |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-04-29 |
0.0054 USDT |
358,352,664.2300 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |