Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0160 USDC |
32,024.3147 ZIL |
0.0160 USDC |
0.0158 USDC |
0.0162 USDC |
0.0160 USDC |
| 2024-09-28 |
0.0166 USDC |
83,538.4394 ZIL |
0.0167 USDC |
0.0160 USDC |
0.0168 USDC |
0.0160 USDC |
| 2024-09-27 |
0.0166 USDC |
474,091.5151 ZIL |
0.0162 USDC |
0.0162 USDC |
0.0168 USDC |
0.0166 USDC |
| 2024-09-26 |
0.0158 USDC |
213,729.0644 ZIL |
0.0154 USDC |
0.0154 USDC |
0.0164 USDC |
0.0160 USDC |
| 2024-09-25 |
0.0157 USDC |
84,085.3341 ZIL |
0.0160 USDC |
0.0156 USDC |
0.0160 USDC |
0.0156 USDC |
| 2024-09-24 |
0.0153 USDC |
296,233.7128 ZIL |
0.0152 USDC |
0.0152 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-09-23 |
0.0153 USDC |
169,032.2572 ZIL |
0.0147 USDC |
0.0147 USDC |
0.0156 USDC |
0.0154 USDC |
| 2024-09-22 |
0.0151 USDC |
37,237.7637 ZIL |
0.0153 USDC |
0.0146 USDC |
0.0153 USDC |
0.0148 USDC |
| 2024-09-21 |
0.0151 USDC |
237,544.4789 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0158 USDC |
0.0154 USDC |
| 2024-09-20 |
0.0146 USDC |
93,400.2339 ZIL |
0.0144 USDC |
0.0143 USDC |
0.0148 USDC |
0.0146 USDC |
| 2024-09-19 |
0.0141 USDC |
255,390.1725 ZIL |
0.0138 USDC |
0.0138 USDC |
0.0143 USDC |
0.0142 USDC |
| 2024-09-18 |
0.0135 USDC |
180,674.4273 ZIL |
0.0136 USDC |
0.0130 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-09-17 |
0.0135 USDC |
35,294.5555 ZIL |
0.0131 USDC |
0.0131 USDC |
0.0136 USDC |
0.0134 USDC |
| 2024-09-16 |
0.0131 USDC |
33,579.9159 ZIL |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0130 USDC |
| 2024-09-15 |
0.0135 USDC |
124,764.1377 ZIL |
0.0137 USDC |
0.0132 USDC |
0.0139 USDC |
0.0133 USDC |
| 2024-09-14 |
0.0138 USDC |
116,250.6397 ZIL |
0.0139 USDC |
0.0135 USDC |
0.0139 USDC |
0.0137 USDC |
| 2024-09-13 |
0.0137 USDC |
75,121.1411 ZIL |
0.0136 USDC |
0.0135 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-09-12 |
0.0135 USDC |
133,712.5382 ZIL |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-11 |
0.0131 USDC |
11,449.3847 ZIL |
0.0132 USDC |
0.0130 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-09-10 |
0.0133 USDC |
106,285.5550 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2024-09-09 |
0.0133 USDC |
140,031.5510 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-09-08 |
0.0129 USDC |
348,500.2289 ZIL |
0.0130 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-09-07 |
0.0128 USDC |
49,212.7526 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0131 USDC |
0.0128 USDC |
| 2024-09-06 |
0.0129 USDC |
137,854.7508 ZIL |
0.0131 USDC |
0.0122 USDC |
0.0133 USDC |
0.0125 USDC |
| 2024-09-05 |
0.0131 USDC |
68,835.8750 ZIL |
0.0134 USDC |
0.0130 USDC |
0.0134 USDC |
0.0130 USDC |
| 2024-09-04 |
0.0131 USDC |
197,056.1184 ZIL |
0.0130 USDC |
0.0125 USDC |
0.0136 USDC |
0.0135 USDC |
| 2024-09-03 |
0.0137 USDC |
378,302.9974 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0139 USDC |
0.0131 USDC |
| 2024-09-02 |
0.0131 USDC |
412,446.2170 ZIL |
0.0129 USDC |
0.0128 USDC |
0.0136 USDC |
0.0136 USDC |
| 2024-09-01 |
0.0132 USDC |
68,267.1633 ZIL |
0.0133 USDC |
0.0130 USDC |
0.0133 USDC |
0.0130 USDC |
| 2024-08-31 |
0.0134 USDC |
50,487.7048 ZIL |
0.0136 USDC |
0.0132 USDC |
0.0136 USDC |
0.0133 USDC |
| 2024-08-30 |
0.0134 USDC |
108,611.1710 ZIL |
0.0136 USDC |
0.0131 USDC |
0.0137 USDC |
0.0134 USDC |
| 2024-08-29 |
0.0138 USDC |
266,125.6677 ZIL |
0.0136 USDC |
0.0136 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-28 |
0.0138 USDC |
169,752.1545 ZIL |
0.0137 USDC |
0.0132 USDC |
0.0140 USDC |
0.0136 USDC |
| 2024-08-27 |
0.0143 USDC |
711,198.1934 ZIL |
0.0146 USDC |
0.0134 USDC |
0.0146 USDC |
0.0137 USDC |
| 2024-08-26 |
0.0153 USDC |
72,643.5194 ZIL |
0.0155 USDC |
0.0144 USDC |
0.0155 USDC |
0.0145 USDC |
| 2024-08-25 |
0.0154 USDC |
134,249.1954 ZIL |
0.0154 USDC |
0.0152 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-08-24 |
0.0158 USDC |
39,688.0446 ZIL |
0.0154 USDC |
0.0153 USDC |
0.0160 USDC |
0.0156 USDC |
| 2024-08-23 |
0.0152 USDC |
179,934.0091 ZIL |
0.0148 USDC |
0.0148 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-08-22 |
0.0143 USDC |
63,217.0423 ZIL |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-08-21 |
0.0141 USDC |
125,591.5843 ZIL |
0.0138 USDC |
0.0138 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-08-20 |
0.0139 USDC |
98,056.7553 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0140 USDC |
0.0138 USDC |
| 2024-08-19 |
0.0133 USDC |
127,574.4505 ZIL |
0.0133 USDC |
0.0131 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-08-18 |
0.0136 USDC |
20,744.3807 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0136 USDC |
0.0134 USDC |
| 2024-08-17 |
0.0133 USDC |
33,146.5475 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-08-16 |
0.0132 USDC |
1,377.2556 ZIL |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2024-08-15 |
0.0136 USDC |
67,696.6013 ZIL |
0.0137 USDC |
0.0132 USDC |
0.0138 USDC |
0.0132 USDC |
| 2024-08-14 |
0.0139 USDC |
198,805.3083 ZIL |
0.0140 USDC |
0.0136 USDC |
0.0140 USDC |
0.0137 USDC |
| 2024-08-13 |
0.0140 USDC |
60,690.2211 ZIL |
0.0138 USDC |
0.0136 USDC |
0.0141 USDC |
0.0140 USDC |
| 2024-08-12 |
0.0139 USDC |
212,906.2754 ZIL |
0.0135 USDC |
0.0135 USDC |
0.0142 USDC |
0.0140 USDC |
| 2024-08-11 |
0.0138 USDC |
41,742.4590 ZIL |
0.0142 USDC |
0.0134 USDC |
0.0144 USDC |
0.0134 USDC |