Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0134 USDC |
103,248.2146 ZIL |
0.0134 USDC |
0.0131 USDC |
0.0135 USDC |
0.0134 USDC |
| 2025-02-25 |
0.0131 USDC |
35,271.4479 ZIL |
0.0127 USDC |
0.0127 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-02-24 |
0.0136 USDC |
158,913.5198 ZIL |
0.0140 USDC |
0.0129 USDC |
0.0142 USDC |
0.0131 USDC |
| 2025-02-23 |
0.0148 USDC |
6,009.4175 ZIL |
0.0149 USDC |
0.0146 USDC |
0.0149 USDC |
0.0146 USDC |
| 2025-02-22 |
0.0148 USDC |
108,419.4645 ZIL |
0.0148 USDC |
0.0147 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-02-21 |
0.0144 USDC |
1,501,630.8093 ZIL |
0.0149 USDC |
0.0142 USDC |
0.0154 USDC |
0.0144 USDC |
| 2025-02-20 |
0.0146 USDC |
171,300.3946 ZIL |
0.0147 USDC |
0.0145 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-02-19 |
0.0144 USDC |
2,232.8400 ZIL |
0.0146 USDC |
0.0143 USDC |
0.0146 USDC |
0.0143 USDC |
| 2025-02-18 |
0.0143 USDC |
55,217.5189 ZIL |
0.0144 USDC |
0.0139 USDC |
0.0144 USDC |
0.0139 USDC |
| 2025-02-17 |
0.0147 USDC |
64,894.3767 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0151 USDC |
0.0148 USDC |
| 2025-02-16 |
0.0147 USDC |
110,077.0200 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0151 USDC |
0.0146 USDC |
| 2025-02-15 |
0.0149 USDC |
118,290.0268 ZIL |
0.0152 USDC |
0.0147 USDC |
0.0152 USDC |
0.0147 USDC |
| 2025-02-14 |
0.0152 USDC |
102,109.8799 ZIL |
0.0151 USDC |
0.0151 USDC |
0.0154 USDC |
0.0152 USDC |
| 2025-02-13 |
0.0150 USDC |
38,372.6755 ZIL |
0.0154 USDC |
0.0149 USDC |
0.0154 USDC |
0.0150 USDC |
| 2025-02-12 |
0.0146 USDC |
39,015.8742 ZIL |
0.0145 USDC |
0.0144 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-02-11 |
0.0149 USDC |
1,990.0000 ZIL |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-02-10 |
0.0147 USDC |
116,762.5222 ZIL |
0.0139 USDC |
0.0139 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-02-09 |
0.0146 USDC |
227,240.3493 ZIL |
0.0144 USDC |
0.0139 USDC |
0.0148 USDC |
0.0142 USDC |
| 2025-02-08 |
0.0139 USDC |
71,999.1677 ZIL |
0.0137 USDC |
0.0136 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-02-07 |
0.0137 USDC |
173,352.6149 ZIL |
0.0138 USDC |
0.0133 USDC |
0.0143 USDC |
0.0134 USDC |
| 2025-02-06 |
0.0140 USDC |
37,613.0398 ZIL |
0.0144 USDC |
0.0136 USDC |
0.0145 USDC |
0.0136 USDC |
| 2025-02-05 |
0.0146 USDC |
64,466.8637 ZIL |
0.0143 USDC |
0.0143 USDC |
0.0147 USDC |
0.0144 USDC |
| 2025-02-04 |
0.0146 USDC |
409,672.0598 ZIL |
0.0154 USDC |
0.0140 USDC |
0.0154 USDC |
0.0143 USDC |
| 2025-02-03 |
0.0133 USDC |
1,684,237.2175 ZIL |
0.0146 USDC |
0.0117 USDC |
0.0156 USDC |
0.0154 USDC |
| 2025-02-02 |
0.0160 USDC |
382,587.3319 ZIL |
0.0177 USDC |
0.0144 USDC |
0.0177 USDC |
0.0152 USDC |
| 2025-02-01 |
0.0188 USDC |
79,211.6621 ZIL |
0.0188 USDC |
0.0175 USDC |
0.0193 USDC |
0.0175 USDC |
| 2025-01-31 |
0.0190 USDC |
277,559.5942 ZIL |
0.0184 USDC |
0.0183 USDC |
0.0194 USDC |
0.0187 USDC |
| 2025-01-30 |
0.0187 USDC |
176,413.3164 ZIL |
0.0180 USDC |
0.0178 USDC |
0.0191 USDC |
0.0187 USDC |
| 2025-01-29 |
0.0178 USDC |
199,615.0449 ZIL |
0.0180 USDC |
0.0174 USDC |
0.0186 USDC |
0.0182 USDC |
| 2025-01-28 |
0.0184 USDC |
30,885.2755 ZIL |
0.0190 USDC |
0.0178 USDC |
0.0190 USDC |
0.0178 USDC |
| 2025-01-27 |
0.0180 USDC |
266,336.3100 ZIL |
0.0190 USDC |
0.0174 USDC |
0.0190 USDC |
0.0188 USDC |
| 2025-01-26 |
0.0198 USDC |
66,549.1790 ZIL |
0.0195 USDC |
0.0192 USDC |
0.0200 USDC |
0.0192 USDC |
| 2025-01-25 |
0.0195 USDC |
82,395.2010 ZIL |
0.0192 USDC |
0.0192 USDC |
0.0197 USDC |
0.0194 USDC |
| 2025-01-24 |
0.0196 USDC |
27,510.5381 ZIL |
0.0198 USDC |
0.0193 USDC |
0.0202 USDC |
0.0194 USDC |
| 2025-01-23 |
0.0197 USDC |
75,631.9402 ZIL |
0.0198 USDC |
0.0194 USDC |
0.0202 USDC |
0.0200 USDC |
| 2025-01-22 |
0.0205 USDC |
547,853.5023 ZIL |
0.0205 USDC |
0.0200 USDC |
0.0206 USDC |
0.0200 USDC |
| 2025-01-21 |
0.0200 USDC |
370,633.8783 ZIL |
0.0198 USDC |
0.0192 USDC |
0.0210 USDC |
0.0205 USDC |
| 2025-01-20 |
0.0198 USDC |
577,439.7741 ZIL |
0.0192 USDC |
0.0192 USDC |
0.0217 USDC |
0.0198 USDC |
| 2025-01-19 |
0.0210 USDC |
911,240.6376 ZIL |
0.0220 USDC |
0.0194 USDC |
0.0225 USDC |
0.0196 USDC |
| 2025-01-18 |
0.0225 USDC |
63,565.3317 ZIL |
0.0238 USDC |
0.0215 USDC |
0.0238 USDC |
0.0220 USDC |
| 2025-01-17 |
0.0231 USDC |
341,769.8759 ZIL |
0.0226 USDC |
0.0226 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-01-16 |
0.0223 USDC |
172,277.3707 ZIL |
0.0229 USDC |
0.0220 USDC |
0.0231 USDC |
0.0223 USDC |
| 2025-01-15 |
0.0220 USDC |
82,454.2916 ZIL |
0.0216 USDC |
0.0209 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-01-14 |
0.0208 USDC |
299,880.4467 ZIL |
0.0200 USDC |
0.0200 USDC |
0.0216 USDC |
0.0215 USDC |
| 2025-01-13 |
0.0198 USDC |
291,631.7672 ZIL |
0.0210 USDC |
0.0188 USDC |
0.0216 USDC |
0.0202 USDC |
| 2025-01-12 |
0.0216 USDC |
86,421.4112 ZIL |
0.0216 USDC |
0.0208 USDC |
0.0221 USDC |
0.0210 USDC |
| 2025-01-11 |
0.0215 USDC |
310,946.9919 ZIL |
0.0219 USDC |
0.0212 USDC |
0.0224 USDC |
0.0216 USDC |
| 2025-01-10 |
0.0215 USDC |
121,376.8740 ZIL |
0.0212 USDC |
0.0208 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-01-09 |
0.0213 USDC |
246,179.5395 ZIL |
0.0212 USDC |
0.0205 USDC |
0.0217 USDC |
0.0214 USDC |
| 2025-01-08 |
0.0210 USDC |
767,995.4497 ZIL |
0.0217 USDC |
0.0199 USDC |
0.0218 USDC |
0.0210 USDC |