Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0229 USDC |
218,089.6720 ZIL |
0.0241 USDC |
0.0215 USDC |
0.0241 USDC |
0.0215 USDC |
| 2025-01-06 |
0.0241 USDC |
530,679.8102 ZIL |
0.0229 USDC |
0.0229 USDC |
0.0251 USDC |
0.0242 USDC |
| 2025-01-05 |
0.0231 USDC |
711,387.9979 ZIL |
0.0231 USDC |
0.0228 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-01-04 |
0.0231 USDC |
156,010.3139 ZIL |
0.0232 USDC |
0.0228 USDC |
0.0232 USDC |
0.0231 USDC |
| 2025-01-03 |
0.0232 USDC |
302,813.8658 ZIL |
0.0215 USDC |
0.0214 USDC |
0.0234 USDC |
0.0231 USDC |
| 2025-01-02 |
0.0215 USDC |
313,842.5174 ZIL |
0.0216 USDC |
0.0213 USDC |
0.0218 USDC |
0.0215 USDC |
| 2025-01-01 |
0.0205 USDC |
757,779.8010 ZIL |
0.0203 USDC |
0.0197 USDC |
0.0213 USDC |
0.0211 USDC |
| 2024-12-31 |
0.0204 USDC |
370,630.7840 ZIL |
0.0205 USDC |
0.0199 USDC |
0.0210 USDC |
0.0201 USDC |
| 2024-12-30 |
0.0208 USDC |
145,390.5921 ZIL |
0.0210 USDC |
0.0202 USDC |
0.0217 USDC |
0.0208 USDC |
| 2024-12-29 |
0.0212 USDC |
151,541.9410 ZIL |
0.0220 USDC |
0.0206 USDC |
0.0220 USDC |
0.0207 USDC |
| 2024-12-28 |
0.0214 USDC |
175,642.1177 ZIL |
0.0213 USDC |
0.0211 USDC |
0.0221 USDC |
0.0221 USDC |
| 2024-12-27 |
0.0214 USDC |
181,559.4516 ZIL |
0.0212 USDC |
0.0210 USDC |
0.0221 USDC |
0.0210 USDC |
| 2024-12-26 |
0.0214 USDC |
579,006.8079 ZIL |
0.0227 USDC |
0.0207 USDC |
0.0227 USDC |
0.0210 USDC |
| 2024-12-25 |
0.0230 USDC |
272,535.7538 ZIL |
0.0235 USDC |
0.0223 USDC |
0.0235 USDC |
0.0226 USDC |
| 2024-12-24 |
0.0224 USDC |
216,815.3776 ZIL |
0.0220 USDC |
0.0218 USDC |
0.0238 USDC |
0.0235 USDC |
| 2024-12-23 |
0.0214 USDC |
930,740.3583 ZIL |
0.0206 USDC |
0.0204 USDC |
0.0224 USDC |
0.0224 USDC |
| 2024-12-22 |
0.0210 USDC |
553,975.2249 ZIL |
0.0205 USDC |
0.0203 USDC |
0.0214 USDC |
0.0210 USDC |
| 2024-12-21 |
0.0216 USDC |
543,398.1760 ZIL |
0.0214 USDC |
0.0202 USDC |
0.0233 USDC |
0.0204 USDC |
| 2024-12-20 |
0.0197 USDC |
834,703.1395 ZIL |
0.0202 USDC |
0.0179 USDC |
0.0217 USDC |
0.0217 USDC |
| 2024-12-19 |
0.0212 USDC |
841,647.9317 ZIL |
0.0221 USDC |
0.0200 USDC |
0.0228 USDC |
0.0203 USDC |
| 2024-12-18 |
0.0234 USDC |
833,835.0211 ZIL |
0.0254 USDC |
0.0223 USDC |
0.0254 USDC |
0.0223 USDC |
| 2024-12-17 |
0.0259 USDC |
694,112.6393 ZIL |
0.0265 USDC |
0.0250 USDC |
0.0267 USDC |
0.0253 USDC |
| 2024-12-16 |
0.0268 USDC |
347,185.5116 ZIL |
0.0278 USDC |
0.0259 USDC |
0.0282 USDC |
0.0266 USDC |
| 2024-12-15 |
0.0269 USDC |
367,349.1509 ZIL |
0.0267 USDC |
0.0261 USDC |
0.0279 USDC |
0.0277 USDC |
| 2024-12-14 |
0.0272 USDC |
243,495.8387 ZIL |
0.0284 USDC |
0.0262 USDC |
0.0288 USDC |
0.0269 USDC |
| 2024-12-13 |
0.0281 USDC |
221,428.2846 ZIL |
0.0284 USDC |
0.0274 USDC |
0.0286 USDC |
0.0284 USDC |
| 2024-12-12 |
0.0288 USDC |
360,538.9839 ZIL |
0.0281 USDC |
0.0280 USDC |
0.0297 USDC |
0.0283 USDC |
| 2024-12-11 |
0.0261 USDC |
678,271.0083 ZIL |
0.0263 USDC |
0.0253 USDC |
0.0287 USDC |
0.0284 USDC |
| 2024-12-10 |
0.0265 USDC |
2,407,914.4715 ZIL |
0.0278 USDC |
0.0238 USDC |
0.0280 USDC |
0.0266 USDC |
| 2024-12-09 |
0.0282 USDC |
2,553,368.6413 ZIL |
0.0348 USDC |
0.0237 USDC |
0.0348 USDC |
0.0282 USDC |
| 2024-12-08 |
0.0348 USDC |
984,161.6182 ZIL |
0.0350 USDC |
0.0339 USDC |
0.0352 USDC |
0.0347 USDC |
| 2024-12-07 |
0.0359 USDC |
1,248,676.5488 ZIL |
0.0358 USDC |
0.0345 USDC |
0.0374 USDC |
0.0352 USDC |
| 2024-12-06 |
0.0349 USDC |
1,777,658.1435 ZIL |
0.0355 USDC |
0.0328 USDC |
0.0366 USDC |
0.0360 USDC |
| 2024-12-05 |
0.0344 USDC |
3,137,773.7888 ZIL |
0.0342 USDC |
0.0323 USDC |
0.0363 USDC |
0.0350 USDC |
| 2024-12-04 |
0.0344 USDC |
1,598,612.5264 ZIL |
0.0350 USDC |
0.0323 USDC |
0.0356 USDC |
0.0339 USDC |
| 2024-12-03 |
0.0335 USDC |
6,151,614.1193 ZIL |
0.0308 USDC |
0.0303 USDC |
0.0376 USDC |
0.0355 USDC |
| 2024-12-02 |
0.0287 USDC |
2,797,780.3512 ZIL |
0.0270 USDC |
0.0255 USDC |
0.0316 USDC |
0.0305 USDC |
| 2024-12-01 |
0.0266 USDC |
1,069,679.6881 ZIL |
0.0264 USDC |
0.0255 USDC |
0.0273 USDC |
0.0269 USDC |
| 2024-11-30 |
0.0265 USDC |
831,955.6128 ZIL |
0.0262 USDC |
0.0259 USDC |
0.0273 USDC |
0.0266 USDC |
| 2024-11-29 |
0.0256 USDC |
1,436,209.8825 ZIL |
0.0250 USDC |
0.0244 USDC |
0.0269 USDC |
0.0264 USDC |
| 2024-11-28 |
0.0249 USDC |
1,062,159.4799 ZIL |
0.0255 USDC |
0.0243 USDC |
0.0255 USDC |
0.0253 USDC |
| 2024-11-27 |
0.0247 USDC |
646,049.9625 ZIL |
0.0244 USDC |
0.0240 USDC |
0.0259 USDC |
0.0256 USDC |
| 2024-11-26 |
0.0236 USDC |
2,725,826.0679 ZIL |
0.0233 USDC |
0.0225 USDC |
0.0252 USDC |
0.0246 USDC |
| 2024-11-25 |
0.0245 USDC |
1,526,201.3167 ZIL |
0.0248 USDC |
0.0229 USDC |
0.0257 USDC |
0.0234 USDC |
| 2024-11-24 |
0.0246 USDC |
1,478,953.0467 ZIL |
0.0243 USDC |
0.0227 USDC |
0.0266 USDC |
0.0248 USDC |
| 2024-11-23 |
0.0239 USDC |
2,606,140.5210 ZIL |
0.0222 USDC |
0.0219 USDC |
0.0253 USDC |
0.0244 USDC |
| 2024-11-22 |
0.0212 USDC |
1,219,747.6238 ZIL |
0.0208 USDC |
0.0205 USDC |
0.0223 USDC |
0.0223 USDC |
| 2024-11-21 |
0.0204 USDC |
1,026,495.0461 ZIL |
0.0197 USDC |
0.0192 USDC |
0.0209 USDC |
0.0209 USDC |
| 2024-11-20 |
0.0201 USDC |
1,585,554.3702 ZIL |
0.0207 USDC |
0.0194 USDC |
0.0208 USDC |
0.0197 USDC |
| 2024-11-19 |
0.0208 USDC |
1,805,856.2764 ZIL |
0.0207 USDC |
0.0201 USDC |
0.0216 USDC |
0.0208 USDC |