Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0198 USDC |
125,687.6974 ZIL |
0.0198 USDC |
0.0197 USDC |
0.0199 USDC |
0.0198 USDC |
| 2024-02-05 |
0.0198 USDC |
222,028.9646 ZIL |
0.0198 USDC |
0.0194 USDC |
0.0201 USDC |
0.0198 USDC |
| 2024-02-04 |
0.0200 USDC |
253,664.8594 ZIL |
0.0201 USDC |
0.0197 USDC |
0.0201 USDC |
0.0198 USDC |
| 2024-02-03 |
0.0201 USDC |
180,719.1546 ZIL |
0.0204 USDC |
0.0200 USDC |
0.0204 USDC |
0.0202 USDC |
| 2024-02-02 |
0.0201 USDC |
166,466.3312 ZIL |
0.0202 USDC |
0.0198 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-02-01 |
0.0201 USDC |
466,813.1256 ZIL |
0.0198 USDC |
0.0196 USDC |
0.0208 USDC |
0.0202 USDC |
| 2024-01-31 |
0.0202 USDC |
212,378.3477 ZIL |
0.0203 USDC |
0.0197 USDC |
0.0205 USDC |
0.0200 USDC |
| 2024-01-30 |
0.0207 USDC |
335,954.1674 ZIL |
0.0208 USDC |
0.0204 USDC |
0.0210 USDC |
0.0204 USDC |
| 2024-01-29 |
0.0206 USDC |
113,223.9598 ZIL |
0.0205 USDC |
0.0203 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-01-28 |
0.0206 USDC |
108,659.6106 ZIL |
0.0208 USDC |
0.0203 USDC |
0.0210 USDC |
0.0204 USDC |
| 2024-01-27 |
0.0204 USDC |
155,197.3780 ZIL |
0.0205 USDC |
0.0202 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-01-26 |
0.0202 USDC |
295,608.0205 ZIL |
0.0199 USDC |
0.0198 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-01-25 |
0.0199 USDC |
84,792.8090 ZIL |
0.0201 USDC |
0.0194 USDC |
0.0201 USDC |
0.0199 USDC |
| 2024-01-24 |
0.0198 USDC |
251,747.6536 ZIL |
0.0196 USDC |
0.0196 USDC |
0.0201 USDC |
0.0201 USDC |
| 2024-01-23 |
0.0195 USDC |
810,912.0692 ZIL |
0.0204 USDC |
0.0188 USDC |
0.0208 USDC |
0.0196 USDC |
| 2024-01-22 |
0.0210 USDC |
250,546.4691 ZIL |
0.0217 USDC |
0.0202 USDC |
0.0217 USDC |
0.0203 USDC |
| 2024-01-21 |
0.0218 USDC |
144,621.5526 ZIL |
0.0219 USDC |
0.0216 USDC |
0.0221 USDC |
0.0216 USDC |
| 2024-01-20 |
0.0216 USDC |
255,153.5297 ZIL |
0.0211 USDC |
0.0211 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-01-19 |
0.0211 USDC |
1,228,834.9629 ZIL |
0.0213 USDC |
0.0202 USDC |
0.0215 USDC |
0.0212 USDC |
| 2024-01-18 |
0.0222 USDC |
423,735.6144 ZIL |
0.0230 USDC |
0.0213 USDC |
0.0230 USDC |
0.0215 USDC |
| 2024-01-17 |
0.0230 USDC |
284,952.7079 ZIL |
0.0231 USDC |
0.0225 USDC |
0.0233 USDC |
0.0229 USDC |
| 2024-01-16 |
0.0225 USDC |
1,288,372.1598 ZIL |
0.0218 USDC |
0.0217 USDC |
0.0231 USDC |
0.0230 USDC |
| 2024-01-15 |
0.0217 USDC |
429,028.6986 ZIL |
0.0213 USDC |
0.0213 USDC |
0.0225 USDC |
0.0217 USDC |
| 2024-01-14 |
0.0220 USDC |
563,199.9534 ZIL |
0.0218 USDC |
0.0212 USDC |
0.0228 USDC |
0.0212 USDC |
| 2024-01-13 |
0.0218 USDC |
277,626.9249 ZIL |
0.0216 USDC |
0.0213 USDC |
0.0222 USDC |
0.0220 USDC |
| 2024-01-12 |
0.0224 USDC |
416,323.8939 ZIL |
0.0230 USDC |
0.0210 USDC |
0.0234 USDC |
0.0216 USDC |
| 2024-01-11 |
0.0226 USDC |
945,629.7865 ZIL |
0.0224 USDC |
0.0221 USDC |
0.0233 USDC |
0.0228 USDC |
| 2024-01-10 |
0.0213 USDC |
871,050.9758 ZIL |
0.0209 USDC |
0.0203 USDC |
0.0228 USDC |
0.0224 USDC |
| 2024-01-09 |
0.0210 USDC |
811,290.2550 ZIL |
0.0220 USDC |
0.0203 USDC |
0.0220 USDC |
0.0209 USDC |
| 2024-01-08 |
0.0205 USDC |
650,811.3580 ZIL |
0.0209 USDC |
0.0193 USDC |
0.0221 USDC |
0.0221 USDC |
| 2024-01-07 |
0.0223 USDC |
486,822.6445 ZIL |
0.0226 USDC |
0.0209 USDC |
0.0229 USDC |
0.0211 USDC |
| 2024-01-06 |
0.0224 USDC |
909,045.0552 ZIL |
0.0229 USDC |
0.0216 USDC |
0.0229 USDC |
0.0226 USDC |
| 2024-01-05 |
0.0225 USDC |
870,667.7944 ZIL |
0.0239 USDC |
0.0219 USDC |
0.0239 USDC |
0.0228 USDC |
| 2024-01-04 |
0.0234 USDC |
776,468.7139 ZIL |
0.0232 USDC |
0.0228 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-01-03 |
0.0229 USDC |
3,867,939.1219 ZIL |
0.0255 USDC |
0.0211 USDC |
0.0272 USDC |
0.0231 USDC |
| 2024-01-02 |
0.0258 USDC |
424,104.2210 ZIL |
0.0255 USDC |
0.0251 USDC |
0.0263 USDC |
0.0253 USDC |
| 2024-01-01 |
0.0252 USDC |
731,909.3577 ZIL |
0.0248 USDC |
0.0246 USDC |
0.0264 USDC |
0.0256 USDC |
| 2023-12-31 |
0.0250 USDC |
534,351.6871 ZIL |
0.0250 USDC |
0.0241 USDC |
0.0256 USDC |
0.0247 USDC |
| 2023-12-30 |
0.0251 USDC |
309,620.1957 ZIL |
0.0252 USDC |
0.0246 USDC |
0.0254 USDC |
0.0250 USDC |
| 2023-12-29 |
0.0252 USDC |
709,951.8198 ZIL |
0.0259 USDC |
0.0245 USDC |
0.0260 USDC |
0.0253 USDC |
| 2023-12-28 |
0.0264 USDC |
708,210.4598 ZIL |
0.0272 USDC |
0.0253 USDC |
0.0276 USDC |
0.0258 USDC |
| 2023-12-27 |
0.0272 USDC |
805,007.6123 ZIL |
0.0275 USDC |
0.0263 USDC |
0.0277 USDC |
0.0271 USDC |
| 2023-12-26 |
0.0266 USDC |
52,621,390.9614 ZIL |
0.0267 USDC |
0.0245 USDC |
0.0284 USDC |
0.0274 USDC |
| 2023-12-25 |
0.0266 USDC |
5,493,293.1921 ZIL |
0.0263 USDC |
0.0261 USDC |
0.0275 USDC |
0.0267 USDC |
| 2023-12-24 |
0.0267 USDC |
1,503,083.7386 ZIL |
0.0254 USDC |
0.0251 USDC |
0.0280 USDC |
0.0267 USDC |
| 2023-12-23 |
0.0254 USDC |
492,391.4496 ZIL |
0.0254 USDC |
0.0249 USDC |
0.0261 USDC |
0.0257 USDC |
| 2023-12-22 |
0.0248 USDC |
679,063.0311 ZIL |
0.0247 USDC |
0.0240 USDC |
0.0260 USDC |
0.0260 USDC |
| 2023-12-21 |
0.0238 USDC |
418,393.4921 ZIL |
0.0233 USDC |
0.0231 USDC |
0.0244 USDC |
0.0243 USDC |
| 2023-12-20 |
0.0230 USDC |
414,983.6000 ZIL |
0.0226 USDC |
0.0225 USDC |
0.0236 USDC |
0.0232 USDC |
| 2023-12-19 |
0.0229 USDC |
849,712.0970 ZIL |
0.0226 USDC |
0.0224 USDC |
0.0236 USDC |
0.0224 USDC |