Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0205 USDC |
3,493,850.8799 ZIL |
0.0187 USDC |
0.0187 USDC |
0.0224 USDC |
0.0208 USDC |
| 2024-11-17 |
0.0203 USDC |
1,970,775.5434 ZIL |
0.0204 USDC |
0.0185 USDC |
0.0218 USDC |
0.0187 USDC |
| 2024-11-16 |
0.0193 USDC |
2,222,206.0839 ZIL |
0.0182 USDC |
0.0180 USDC |
0.0211 USDC |
0.0206 USDC |
| 2024-11-15 |
0.0173 USDC |
2,526,245.3628 ZIL |
0.0165 USDC |
0.0160 USDC |
0.0184 USDC |
0.0180 USDC |
| 2024-11-14 |
0.0169 USDC |
645,498.4611 ZIL |
0.0172 USDC |
0.0162 USDC |
0.0176 USDC |
0.0164 USDC |
| 2024-11-13 |
0.0170 USDC |
2,209,094.7365 ZIL |
0.0176 USDC |
0.0161 USDC |
0.0179 USDC |
0.0171 USDC |
| 2024-11-12 |
0.0181 USDC |
5,081,302.7308 ZIL |
0.0182 USDC |
0.0166 USDC |
0.0188 USDC |
0.0176 USDC |
| 2024-11-11 |
0.0177 USDC |
6,808,504.8666 ZIL |
0.0162 USDC |
0.0160 USDC |
0.0191 USDC |
0.0183 USDC |
| 2024-11-10 |
0.0160 USDC |
1,022,187.9670 ZIL |
0.0150 USDC |
0.0150 USDC |
0.0167 USDC |
0.0161 USDC |
| 2024-11-09 |
0.0149 USDC |
153,060.6919 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-11-08 |
0.0146 USDC |
299,733.0705 ZIL |
0.0146 USDC |
0.0143 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-11-07 |
0.0145 USDC |
209,178.3364 ZIL |
0.0145 USDC |
0.0143 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-11-06 |
0.0143 USDC |
218,420.6115 ZIL |
0.0136 USDC |
0.0136 USDC |
0.0146 USDC |
0.0146 USDC |
| 2024-11-05 |
0.0133 USDC |
172,859.9811 ZIL |
0.0129 USDC |
0.0129 USDC |
0.0135 USDC |
0.0134 USDC |
| 2024-11-04 |
0.0128 USDC |
27,945.4664 ZIL |
0.0131 USDC |
0.0126 USDC |
0.0132 USDC |
0.0128 USDC |
| 2024-11-03 |
0.0129 USDC |
219,072.5562 ZIL |
0.0135 USDC |
0.0128 USDC |
0.0135 USDC |
0.0131 USDC |
| 2024-11-02 |
0.0140 USDC |
20,783.5199 ZIL |
0.0140 USDC |
0.0136 USDC |
0.0142 USDC |
0.0136 USDC |
| 2024-11-01 |
0.0138 USDC |
72,812.1555 ZIL |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0138 USDC |
| 2024-10-31 |
0.0142 USDC |
131,576.3601 ZIL |
0.0146 USDC |
0.0138 USDC |
0.0146 USDC |
0.0139 USDC |
| 2024-10-30 |
0.0150 USDC |
456,961.9236 ZIL |
0.0148 USDC |
0.0146 USDC |
0.0152 USDC |
0.0147 USDC |
| 2024-10-29 |
0.0145 USDC |
221,860.4968 ZIL |
0.0143 USDC |
0.0143 USDC |
0.0148 USDC |
0.0147 USDC |
| 2024-10-28 |
0.0140 USDC |
200,776.5662 ZIL |
0.0143 USDC |
0.0138 USDC |
0.0143 USDC |
0.0142 USDC |
| 2024-10-27 |
0.0142 USDC |
69,451.7202 ZIL |
0.0140 USDC |
0.0140 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-10-26 |
0.0140 USDC |
98,949.0918 ZIL |
0.0139 USDC |
0.0139 USDC |
0.0142 USDC |
0.0140 USDC |
| 2024-10-25 |
0.0150 USDC |
503,408.8902 ZIL |
0.0152 USDC |
0.0136 USDC |
0.0154 USDC |
0.0141 USDC |
| 2024-10-24 |
0.0149 USDC |
207,610.9805 ZIL |
0.0146 USDC |
0.0145 USDC |
0.0154 USDC |
0.0152 USDC |
| 2024-10-23 |
0.0148 USDC |
157,678.2641 ZIL |
0.0150 USDC |
0.0144 USDC |
0.0150 USDC |
0.0146 USDC |
| 2024-10-22 |
0.0153 USDC |
7,983,463.6314 ZIL |
0.0156 USDC |
0.0150 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-10-21 |
0.0159 USDC |
815,485.3102 ZIL |
0.0162 USDC |
0.0153 USDC |
0.0164 USDC |
0.0158 USDC |
| 2024-10-20 |
0.0157 USDC |
381,333.0529 ZIL |
0.0154 USDC |
0.0152 USDC |
0.0162 USDC |
0.0161 USDC |
| 2024-10-19 |
0.0157 USDC |
1,121,673.1355 ZIL |
0.0152 USDC |
0.0151 USDC |
0.0159 USDC |
0.0154 USDC |
| 2024-10-18 |
0.0149 USDC |
49,062.1280 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0151 USDC |
0.0151 USDC |
| 2024-10-17 |
0.0147 USDC |
10,787.2121 ZIL |
0.0149 USDC |
0.0146 USDC |
0.0149 USDC |
0.0147 USDC |
| 2024-10-16 |
0.0151 USDC |
40,188.1119 ZIL |
0.0152 USDC |
0.0150 USDC |
0.0152 USDC |
0.0150 USDC |
| 2024-10-15 |
0.0153 USDC |
381,817.1891 ZIL |
0.0154 USDC |
0.0148 USDC |
0.0157 USDC |
0.0152 USDC |
| 2024-10-14 |
0.0155 USDC |
663,886.6448 ZIL |
0.0149 USDC |
0.0149 USDC |
0.0159 USDC |
0.0155 USDC |
| 2024-10-13 |
0.0147 USDC |
320,899.6679 ZIL |
0.0148 USDC |
0.0144 USDC |
0.0149 USDC |
0.0148 USDC |
| 2024-10-12 |
0.0148 USDC |
151,666.1299 ZIL |
0.0146 USDC |
0.0146 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-10-11 |
0.0142 USDC |
187,508.2207 ZIL |
0.0140 USDC |
0.0140 USDC |
0.0146 USDC |
0.0146 USDC |
| 2024-10-10 |
0.0139 USDC |
324,937.5799 ZIL |
0.0140 USDC |
0.0136 USDC |
0.0141 USDC |
0.0140 USDC |
| 2024-10-09 |
0.0144 USDC |
419,221.0772 ZIL |
0.0144 USDC |
0.0138 USDC |
0.0149 USDC |
0.0140 USDC |
| 2024-10-08 |
0.0144 USDC |
210,429.6335 ZIL |
0.0144 USDC |
0.0141 USDC |
0.0145 USDC |
0.0144 USDC |
| 2024-10-07 |
0.0146 USDC |
151,724.1928 ZIL |
0.0146 USDC |
0.0144 USDC |
0.0148 USDC |
0.0144 USDC |
| 2024-10-06 |
0.0143 USDC |
51,941.9461 ZIL |
0.0141 USDC |
0.0141 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-10-05 |
0.0142 USDC |
272,905.5559 ZIL |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0141 USDC |
| 2024-10-04 |
0.0139 USDC |
241,438.5307 ZIL |
0.0136 USDC |
0.0136 USDC |
0.0142 USDC |
0.0141 USDC |
| 2024-10-03 |
0.0136 USDC |
87,898.9885 ZIL |
0.0138 USDC |
0.0133 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-10-02 |
0.0140 USDC |
666,272.5491 ZIL |
0.0138 USDC |
0.0134 USDC |
0.0144 USDC |
0.0136 USDC |
| 2024-10-01 |
0.0145 USDC |
518,530.2225 ZIL |
0.0150 USDC |
0.0138 USDC |
0.0155 USDC |
0.0138 USDC |
| 2024-09-30 |
0.0154 USDC |
478,821.3932 ZIL |
0.0158 USDC |
0.0150 USDC |
0.0160 USDC |
0.0150 USDC |