Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0222 USDC |
989,214.0054 ZIL |
0.0231 USDC |
0.0213 USDC |
0.0231 USDC |
0.0225 USDC |
| 2023-12-17 |
0.0234 USDC |
923,795.8939 ZIL |
0.0239 USDC |
0.0231 USDC |
0.0239 USDC |
0.0231 USDC |
| 2023-12-16 |
0.0237 USDC |
940,730.8804 ZIL |
0.0230 USDC |
0.0229 USDC |
0.0241 USDC |
0.0239 USDC |
| 2023-12-15 |
0.0238 USDC |
732,658.9762 ZIL |
0.0245 USDC |
0.0230 USDC |
0.0245 USDC |
0.0231 USDC |
| 2023-12-14 |
0.0240 USDC |
482,959.7635 ZIL |
0.0239 USDC |
0.0231 USDC |
0.0248 USDC |
0.0246 USDC |
| 2023-12-13 |
0.0232 USDC |
1,112,656.0378 ZIL |
0.0235 USDC |
0.0224 USDC |
0.0240 USDC |
0.0239 USDC |
| 2023-12-12 |
0.0232 USDC |
1,091,654.7733 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0238 USDC |
0.0236 USDC |
| 2023-12-11 |
0.0225 USDC |
1,359,952.1620 ZIL |
0.0245 USDC |
0.0207 USDC |
0.0245 USDC |
0.0224 USDC |
| 2023-12-10 |
0.0246 USDC |
460,139.7157 ZIL |
0.0249 USDC |
0.0239 USDC |
0.0255 USDC |
0.0245 USDC |
| 2023-12-09 |
0.0250 USDC |
967,553.3587 ZIL |
0.0248 USDC |
0.0241 USDC |
0.0256 USDC |
0.0249 USDC |
| 2023-12-08 |
0.0244 USDC |
944,704.4425 ZIL |
0.0236 USDC |
0.0234 USDC |
0.0257 USDC |
0.0247 USDC |
| 2023-12-07 |
0.0238 USDC |
2,691,665.2108 ZIL |
0.0230 USDC |
0.0226 USDC |
0.0247 USDC |
0.0236 USDC |
| 2023-12-06 |
0.0230 USDC |
466,838.2884 ZIL |
0.0234 USDC |
0.0226 USDC |
0.0235 USDC |
0.0230 USDC |
| 2023-12-05 |
0.0231 USDC |
1,358,637.5683 ZIL |
0.0226 USDC |
0.0226 USDC |
0.0235 USDC |
0.0233 USDC |
| 2023-12-04 |
0.0222 USDC |
931,794.3254 ZIL |
0.0223 USDC |
0.0209 USDC |
0.0229 USDC |
0.0226 USDC |
| 2023-12-03 |
0.0223 USDC |
923,816.2516 ZIL |
0.0222 USDC |
0.0219 USDC |
0.0227 USDC |
0.0223 USDC |
| 2023-12-02 |
0.0221 USDC |
1,116,547.4962 ZIL |
0.0221 USDC |
0.0217 USDC |
0.0229 USDC |
0.0224 USDC |
| 2023-12-01 |
0.0220 USDC |
697,856.3494 ZIL |
0.0217 USDC |
0.0216 USDC |
0.0224 USDC |
0.0221 USDC |
| 2023-11-30 |
0.0214 USDC |
256,868.0181 ZIL |
0.0214 USDC |
0.0211 USDC |
0.0220 USDC |
0.0218 USDC |
| 2023-11-29 |
0.0213 USDC |
572,753.5186 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0217 USDC |
0.0214 USDC |
| 2023-11-28 |
0.0206 USDC |
281,048.8291 ZIL |
0.0207 USDC |
0.0202 USDC |
0.0210 USDC |
0.0208 USDC |
| 2023-11-27 |
0.0207 USDC |
476,739.9239 ZIL |
0.0212 USDC |
0.0201 USDC |
0.0212 USDC |
0.0207 USDC |
| 2023-11-26 |
0.0213 USDC |
564,564.5553 ZIL |
0.0215 USDC |
0.0207 USDC |
0.0216 USDC |
0.0212 USDC |
| 2023-11-25 |
0.0213 USDC |
495,991.6646 ZIL |
0.0211 USDC |
0.0210 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-11-24 |
0.0211 USDC |
444,812.4980 ZIL |
0.0209 USDC |
0.0209 USDC |
0.0214 USDC |
0.0210 USDC |
| 2023-11-23 |
0.0209 USDC |
302,165.4935 ZIL |
0.0207 USDC |
0.0206 USDC |
0.0211 USDC |
0.0209 USDC |
| 2023-11-22 |
0.0204 USDC |
472,849.4143 ZIL |
0.0195 USDC |
0.0195 USDC |
0.0209 USDC |
0.0207 USDC |
| 2023-11-21 |
0.0204 USDC |
432,754.7084 ZIL |
0.0222 USDC |
0.0193 USDC |
0.0222 USDC |
0.0197 USDC |
| 2023-11-20 |
0.0221 USDC |
387,625.4140 ZIL |
0.0222 USDC |
0.0216 USDC |
0.0224 USDC |
0.0220 USDC |
| 2023-11-19 |
0.0217 USDC |
269,786.8005 ZIL |
0.0215 USDC |
0.0212 USDC |
0.0221 USDC |
0.0221 USDC |
| 2023-11-18 |
0.0217 USDC |
355,612.9455 ZIL |
0.0213 USDC |
0.0210 USDC |
0.0222 USDC |
0.0219 USDC |
| 2023-11-17 |
0.0210 USDC |
156,862.7842 ZIL |
0.0215 USDC |
0.0205 USDC |
0.0217 USDC |
0.0214 USDC |
| 2023-11-16 |
0.0217 USDC |
393,920.3698 ZIL |
0.0220 USDC |
0.0208 USDC |
0.0225 USDC |
0.0210 USDC |
| 2023-11-15 |
0.0215 USDC |
265,690.7916 ZIL |
0.0210 USDC |
0.0209 USDC |
0.0222 USDC |
0.0220 USDC |
| 2023-11-14 |
0.0210 USDC |
335,686.6120 ZIL |
0.0215 USDC |
0.0200 USDC |
0.0218 USDC |
0.0210 USDC |
| 2023-11-13 |
0.0224 USDC |
398,626.8933 ZIL |
0.0227 USDC |
0.0216 USDC |
0.0231 USDC |
0.0219 USDC |
| 2023-11-12 |
0.0223 USDC |
667,265.1442 ZIL |
0.0225 USDC |
0.0215 USDC |
0.0231 USDC |
0.0226 USDC |
| 2023-11-11 |
0.0223 USDC |
1,294,385.0507 ZIL |
0.0215 USDC |
0.0208 USDC |
0.0233 USDC |
0.0225 USDC |
| 2023-11-10 |
0.0209 USDC |
788,452.3554 ZIL |
0.0207 USDC |
0.0204 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-11-09 |
0.0205 USDC |
1,024,669.5545 ZIL |
0.0211 USDC |
0.0182 USDC |
0.0219 USDC |
0.0208 USDC |
| 2023-11-08 |
0.0211 USDC |
162,771.6632 ZIL |
0.0207 USDC |
0.0204 USDC |
0.0213 USDC |
0.0211 USDC |
| 2023-11-07 |
0.0205 USDC |
192,853.0983 ZIL |
0.0210 USDC |
0.0199 USDC |
0.0210 USDC |
0.0206 USDC |
| 2023-11-06 |
0.0206 USDC |
427,091.5162 ZIL |
0.0205 USDC |
0.0200 USDC |
0.0212 USDC |
0.0211 USDC |
| 2023-11-05 |
0.0203 USDC |
306,736.6085 ZIL |
0.0202 USDC |
0.0199 USDC |
0.0206 USDC |
0.0205 USDC |
| 2023-11-04 |
0.0199 USDC |
239,814.1887 ZIL |
0.0195 USDC |
0.0195 USDC |
0.0204 USDC |
0.0202 USDC |
| 2023-11-03 |
0.0194 USDC |
112,163.5257 ZIL |
0.0198 USDC |
0.0190 USDC |
0.0198 USDC |
0.0195 USDC |
| 2023-11-02 |
0.0199 USDC |
338,928.5113 ZIL |
0.0201 USDC |
0.0194 USDC |
0.0203 USDC |
0.0198 USDC |
| 2023-11-01 |
0.0197 USDC |
543,265.4330 ZIL |
0.0190 USDC |
0.0190 USDC |
0.0204 USDC |
0.0202 USDC |
| 2023-10-31 |
0.0189 USDC |
427,000.4375 ZIL |
0.0193 USDC |
0.0180 USDC |
0.0196 USDC |
0.0189 USDC |
| 2023-10-30 |
0.0191 USDC |
516,043.1649 ZIL |
0.0191 USDC |
0.0189 USDC |
0.0194 USDC |
0.0194 USDC |