Identifier on OKEx: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0149 USD |
212,163.6827 ZIL |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2025-05-12 |
0.0143 USD |
152,693.6598 ZIL |
0.0145 USD |
0.0142 USD |
0.0150 USD |
0.0142 USD |
| 2025-05-11 |
0.0147 USD |
23,068.4408 ZIL |
0.0148 USD |
0.0145 USD |
0.0148 USD |
0.0145 USD |
| 2025-05-10 |
0.0145 USD |
244,988.1120 ZIL |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-09 |
0.0136 USD |
62,469.1947 ZIL |
0.0136 USD |
0.0136 USD |
0.0140 USD |
0.0138 USD |
| 2025-05-08 |
0.0129 USD |
499,642.5083 ZIL |
0.0126 USD |
0.0126 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-07 |
0.0119 USD |
251,049.3556 ZIL |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0120 USD |
| 2025-05-06 |
0.0117 USD |
97,029.7776 ZIL |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2025-05-05 |
0.0120 USD |
20,578.9130 ZIL |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-04 |
0.0121 USD |
26,523.7024 ZIL |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2025-05-03 |
0.0128 USD |
25,746.1406 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-02 |
0.0130 USD |
79,169.3062 ZIL |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2025-05-01 |
0.0128 USD |
101,946.7948 ZIL |
0.0128 USD |
0.0127 USD |
0.0131 USD |
0.0131 USD |
| 2025-04-28 |
0.0132 USD |
11,110.9332 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-27 |
0.0132 USD |
99,953.9069 ZIL |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2025-04-26 |
0.0132 USD |
3,356.1446 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-25 |
0.0131 USD |
5,250.8126 ZIL |
0.0132 USD |
0.0129 USD |
0.0132 USD |
0.0129 USD |
| 2025-04-24 |
0.0129 USD |
1,950.4391 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-23 |
0.0127 USD |
83,378.3082 ZIL |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-22 |
0.0125 USD |
40,187.5777 ZIL |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-21 |
0.0118 USD |
14,391.5263 ZIL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-20 |
0.0116 USD |
8,544.3153 ZIL |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2025-04-19 |
0.0119 USD |
5,074.1722 ZIL |
0.0124 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2025-04-18 |
0.0117 USD |
39,787.4118 ZIL |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-17 |
0.0115 USD |
43,327.5563 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-16 |
0.0110 USD |
6,858.9220 ZIL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-14 |
0.0111 USD |
5,800.0000 ZIL |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-13 |
0.0112 USD |
57,957.3707 ZIL |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2025-04-09 |
0.0107 USD |
51,054.5924 ZIL |
0.0101 USD |
0.0101 USD |
0.0107 USD |
0.0107 USD |
| 2025-04-08 |
0.0101 USD |
2,139.4035 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-07 |
0.0101 USD |
2,427.9152 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-02 |
0.0113 USD |
1,136.6601 ZIL |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-31 |
0.0111 USD |
71,599.8123 ZIL |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-28 |
0.0118 USD |
3,720.2661 ZIL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-27 |
0.0127 USD |
4,457.7809 ZIL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-03-26 |
0.0131 USD |
14,524.8451 ZIL |
0.0131 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-03-25 |
0.0130 USD |
6,304.3134 ZIL |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-03-24 |
0.0131 USD |
5,201.2190 ZIL |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2025-03-23 |
0.0124 USD |
2,892.5890 ZIL |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0122 USD |
| 2025-03-21 |
0.0126 USD |
1,807.9249 ZIL |
0.0100 USD |
0.0100 USD |
0.0127 USD |
0.0125 USD |