Identifier on OKEx: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0056 USD |
185,702.5980 ZIL |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-08 |
0.0054 USD |
219,186.8561 ZIL |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-07 |
0.0055 USD |
320,910.3226 ZIL |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2025-12-06 |
0.0055 USD |
403,723.0777 ZIL |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2025-12-05 |
0.0052 USD |
321,342.4011 ZIL |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-04 |
0.0055 USD |
338,295.6881 ZIL |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-03 |
0.0056 USD |
285,983.5574 ZIL |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-02 |
0.0054 USD |
190,764.7388 ZIL |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2025-12-01 |
0.0052 USD |
195,312.0114 ZIL |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-30 |
0.0057 USD |
117,932.8025 ZIL |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-29 |
0.0059 USD |
46,550.1527 ZIL |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-28 |
0.0060 USD |
346,064.3724 ZIL |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-11-27 |
0.0060 USD |
170,308.8449 ZIL |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-26 |
0.0061 USD |
25,219.1095 ZIL |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-25 |
0.0061 USD |
61,878.2839 ZIL |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-11-24 |
0.0059 USD |
294,419.1383 ZIL |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-23 |
0.0059 USD |
145,442.5047 ZIL |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-22 |
0.0058 USD |
251,761.2989 ZIL |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-21 |
0.0059 USD |
483,315.7022 ZIL |
0.0062 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-20 |
0.0065 USD |
229,825.4686 ZIL |
0.0066 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2025-11-19 |
0.0066 USD |
218,451.6262 ZIL |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2025-11-18 |
0.0067 USD |
81,188.4938 ZIL |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-17 |
0.0068 USD |
39,992.9548 ZIL |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2025-11-16 |
0.0068 USD |
530,252.4631 ZIL |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2025-11-15 |
0.0070 USD |
161,843.3026 ZIL |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-14 |
0.0069 USD |
68,516.9651 ZIL |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-13 |
0.0072 USD |
56,502.4748 ZIL |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2025-11-12 |
0.0075 USD |
68,247.2129 ZIL |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-11-11 |
0.0080 USD |
36,587.1437 ZIL |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-10 |
0.0080 USD |
93,804.1344 ZIL |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-09 |
0.0078 USD |
97,070.5011 ZIL |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-08 |
0.0078 USD |
126,988.3212 ZIL |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-11-07 |
0.0076 USD |
187,255.8181 ZIL |
0.0071 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-06 |
0.0069 USD |
26,652.7157 ZIL |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-05 |
0.0068 USD |
97,589.1019 ZIL |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-04 |
0.0068 USD |
158,465.6898 ZIL |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-03 |
0.0069 USD |
135,340.0537 ZIL |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2025-11-02 |
0.0076 USD |
13,234.6642 ZIL |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-01 |
0.0075 USD |
41,195.7840 ZIL |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-31 |
0.0074 USD |
136,623.0737 ZIL |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-10-30 |
0.0074 USD |
178,399.2594 ZIL |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-10-29 |
0.0077 USD |
38,630.9508 ZIL |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-28 |
0.0078 USD |
25,342.3977 ZIL |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-27 |
0.0082 USD |
38,419.6514 ZIL |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-10-26 |
0.0080 USD |
43,316.9613 ZIL |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-25 |
0.0079 USD |
38,623.0169 ZIL |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-24 |
0.0079 USD |
160,054.6873 ZIL |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-23 |
0.0078 USD |
93,148.7009 ZIL |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-22 |
0.0078 USD |
22,125.6523 ZIL |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-21 |
0.0079 USD |
19,907.4594 ZIL |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |