Crypto exchange OKEx
Market Zilliqa (ZIL) / USD
Identifier on OKEx: ZIL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-19 | 0.0119 USD | 5,074.1722 ZIL | 0.0124 USD | 0.0118 USD | 0.0124 USD | 0.0119 USD |
| 2025-04-18 | 0.0117 USD | 39,787.4118 ZIL | 0.0116 USD | 0.0116 USD | 0.0117 USD | 0.0117 USD |
| 2025-04-17 | 0.0115 USD | 43,327.5563 ZIL | 0.0115 USD | 0.0115 USD | 0.0115 USD | 0.0115 USD |
| 2025-04-16 | 0.0110 USD | 6,858.9220 ZIL | 0.0110 USD | 0.0110 USD | 0.0110 USD | 0.0110 USD |
| 2025-04-14 | 0.0111 USD | 5,800.0000 ZIL | 0.0111 USD | 0.0111 USD | 0.0111 USD | 0.0111 USD |
| 2025-04-13 | 0.0112 USD | 57,957.3707 ZIL | 0.0113 USD | 0.0109 USD | 0.0113 USD | 0.0109 USD |
| 2025-04-09 | 0.0107 USD | 51,054.5924 ZIL | 0.0101 USD | 0.0101 USD | 0.0107 USD | 0.0107 USD |
| 2025-04-08 | 0.0101 USD | 2,139.4035 ZIL | 0.0101 USD | 0.0101 USD | 0.0101 USD | 0.0101 USD |
| 2025-04-07 | 0.0101 USD | 2,427.9152 ZIL | 0.0101 USD | 0.0101 USD | 0.0101 USD | 0.0101 USD |
| 2025-04-02 | 0.0113 USD | 1,136.6601 ZIL | 0.0112 USD | 0.0112 USD | 0.0114 USD | 0.0114 USD |
| 2025-03-31 | 0.0111 USD | 71,599.8123 ZIL | 0.0111 USD | 0.0111 USD | 0.0111 USD | 0.0111 USD |
| 2025-03-28 | 0.0118 USD | 3,720.2661 ZIL | 0.0118 USD | 0.0118 USD | 0.0118 USD | 0.0118 USD |
| 2025-03-27 | 0.0127 USD | 4,457.7809 ZIL | 0.0127 USD | 0.0127 USD | 0.0127 USD | 0.0127 USD |
| 2025-03-26 | 0.0131 USD | 14,524.8451 ZIL | 0.0131 USD | 0.0129 USD | 0.0134 USD | 0.0129 USD |
| 2025-03-25 | 0.0130 USD | 6,304.3134 ZIL | 0.0130 USD | 0.0130 USD | 0.0132 USD | 0.0132 USD |
| 2025-03-24 | 0.0131 USD | 5,201.2190 ZIL | 0.0134 USD | 0.0130 USD | 0.0134 USD | 0.0130 USD |
| 2025-03-23 | 0.0124 USD | 2,892.5890 ZIL | 0.0125 USD | 0.0122 USD | 0.0125 USD | 0.0122 USD |
| 2025-03-21 | 0.0126 USD | 1,807.9249 ZIL | 0.0100 USD | 0.0100 USD | 0.0127 USD | 0.0125 USD |
12