Identifier on OKEx: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0109 USD |
30,397.3219 ZIL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-08-31 |
0.0114 USD |
920.0000 ZIL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-30 |
0.0112 USD |
24,910.4617 ZIL |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-08-29 |
0.0114 USD |
23,079.6185 ZIL |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-08-28 |
0.0117 USD |
224,654.4803 ZIL |
0.0115 USD |
0.0115 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-27 |
0.0116 USD |
199,960.5021 ZIL |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-08-26 |
0.0113 USD |
28,950.6727 ZIL |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-25 |
0.0119 USD |
248,590.0000 ZIL |
0.0119 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2025-08-24 |
0.0120 USD |
91,309.0355 ZIL |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2025-08-23 |
0.0121 USD |
100,747.2845 ZIL |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-22 |
0.0118 USD |
299,335.8354 ZIL |
0.0115 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-20 |
0.0112 USD |
10,185.8666 ZIL |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-19 |
0.0109 USD |
3,489.9790 ZIL |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-08-18 |
0.0111 USD |
1,914.3316 ZIL |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2025-08-17 |
0.0116 USD |
1,002.5447 ZIL |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-08-16 |
0.0113 USD |
8,618.7550 ZIL |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0116 USD |
| 2025-08-15 |
0.0113 USD |
1,298.5675 ZIL |
0.0114 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2025-08-14 |
0.0118 USD |
5,580.3233 ZIL |
0.0126 USD |
0.0114 USD |
0.0127 USD |
0.0114 USD |
| 2025-08-13 |
0.0124 USD |
358.3151 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-08-12 |
0.0115 USD |
40,779.8595 ZIL |
0.0113 USD |
0.0113 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-11 |
0.0122 USD |
51,504.5356 ZIL |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0112 USD |
| 2025-08-10 |
0.0118 USD |
241.9005 ZIL |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2025-08-09 |
0.0120 USD |
10,246.3458 ZIL |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-08 |
0.0117 USD |
121.9096 ZIL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-07 |
0.0113 USD |
10,819.0998 ZIL |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-06 |
0.0111 USD |
1,781.0716 ZIL |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-05 |
0.0107 USD |
9,182.7365 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-04 |
0.0109 USD |
125.5240 ZIL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-08-03 |
0.0107 USD |
5,843.3516 ZIL |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-02 |
0.0106 USD |
8,504.5660 ZIL |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-08-01 |
0.0107 USD |
11,157.9145 ZIL |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-07-31 |
0.0113 USD |
36,789.4402 ZIL |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0109 USD |
| 2025-07-30 |
0.0114 USD |
20,780.8797 ZIL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-07-29 |
0.0119 USD |
568.0392 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-07-28 |
0.0120 USD |
10,184.2427 ZIL |
0.0124 USD |
0.0118 USD |
0.0124 USD |
0.0118 USD |
| 2025-07-27 |
0.0123 USD |
36,030.4986 ZIL |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-07-26 |
0.0122 USD |
3,331.5390 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-07-25 |
0.0119 USD |
125.6119 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-07-24 |
0.0119 USD |
4,922.8636 ZIL |
0.0124 USD |
0.0115 USD |
0.0124 USD |
0.0122 USD |
| 2025-07-23 |
0.0127 USD |
10,774.3725 ZIL |
0.0134 USD |
0.0124 USD |
0.0134 USD |
0.0124 USD |
| 2025-07-22 |
0.0134 USD |
110,806.1979 ZIL |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-07-21 |
0.0137 USD |
126,862.4753 ZIL |
0.0138 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-07-20 |
0.0138 USD |
128,607.8445 ZIL |
0.0133 USD |
0.0133 USD |
0.0139 USD |
0.0133 USD |
| 2025-07-19 |
0.0130 USD |
93,893.8159 ZIL |
0.0128 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2025-07-18 |
0.0133 USD |
207,306.6953 ZIL |
0.0132 USD |
0.0128 USD |
0.0135 USD |
0.0129 USD |
| 2025-07-17 |
0.0127 USD |
984.2883 ZIL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-07-16 |
0.0128 USD |
2,527.1933 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-07-15 |
0.0123 USD |
6,061.0032 ZIL |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2025-07-14 |
0.0126 USD |
39,946.7426 ZIL |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-07-13 |
0.0124 USD |
7,823.4503 ZIL |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |