Identifier on OKEx: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0124 USD |
355.9739 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-07-10 |
0.0115 USD |
22,437.2139 ZIL |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2025-07-09 |
0.0110 USD |
9,605.5555 ZIL |
0.0106 USD |
0.0106 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-07 |
0.0105 USD |
4,758.3080 ZIL |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-07-06 |
0.0104 USD |
1,111.2965 ZIL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-07-04 |
0.0104 USD |
125.6119 ZIL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-07-03 |
0.0113 USD |
1,027.3619 ZIL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-02 |
0.0109 USD |
125.5114 ZIL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-07-01 |
0.0106 USD |
2,853.1210 ZIL |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-06-29 |
0.0108 USD |
2,662.5068 ZIL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-28 |
0.0108 USD |
5,045.6208 ZIL |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-06-27 |
0.0106 USD |
105,133.1855 ZIL |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-06-26 |
0.0106 USD |
10,066.0570 ZIL |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-06-25 |
0.0108 USD |
3,995.7427 ZIL |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-06-24 |
0.0111 USD |
115,260.9439 ZIL |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-06-23 |
0.0102 USD |
251.0229 ZIL |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-06-22 |
0.0096 USD |
12,929.7209 ZIL |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2025-06-21 |
0.0103 USD |
84,883.8138 ZIL |
0.0106 USD |
0.0099 USD |
0.0106 USD |
0.0099 USD |
| 2025-06-20 |
0.0106 USD |
2,924.9718 ZIL |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2025-06-18 |
0.0107 USD |
11,288.8150 ZIL |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2025-06-17 |
0.0110 USD |
16,271.7872 ZIL |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-06-16 |
0.0114 USD |
334,172.9129 ZIL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-06-15 |
0.0109 USD |
14,098.5639 ZIL |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-06-13 |
0.0109 USD |
94,691.1677 ZIL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-06-12 |
0.0115 USD |
2,920.1287 ZIL |
0.0119 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2025-06-10 |
0.0123 USD |
456,401.0080 ZIL |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-06-09 |
0.0116 USD |
284,709.1784 ZIL |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2025-06-08 |
0.0116 USD |
10,118.8483 ZIL |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-06 |
0.0114 USD |
125.5114 ZIL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-06-05 |
0.0112 USD |
9,772.1176 ZIL |
0.0116 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
| 2025-06-03 |
0.0119 USD |
125.5114 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-06-02 |
0.0115 USD |
2,781.4203 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-01 |
0.0113 USD |
9,574.2713 ZIL |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-05-31 |
0.0109 USD |
1,033.0259 ZIL |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0114 USD |
| 2025-05-30 |
0.0114 USD |
2,821.4528 ZIL |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2025-05-29 |
0.0126 USD |
251.1234 ZIL |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-05-28 |
0.0124 USD |
125.6119 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-05-27 |
0.0128 USD |
4,266.4938 ZIL |
0.0128 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-05-26 |
0.0125 USD |
10,283.3349 ZIL |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0126 USD |
| 2025-05-25 |
0.0122 USD |
11,761.9390 ZIL |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2025-05-24 |
0.0128 USD |
3,388.0973 ZIL |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2025-05-23 |
0.0138 USD |
26,566.9997 ZIL |
0.0138 USD |
0.0128 USD |
0.0140 USD |
0.0133 USD |
| 2025-05-22 |
0.0136 USD |
38,592.9962 ZIL |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-05-21 |
0.0130 USD |
5,761.8878 ZIL |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-20 |
0.0128 USD |
1,430.6269 ZIL |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-18 |
0.0128 USD |
9,936.2771 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-17 |
0.0130 USD |
133.6771 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-16 |
0.0136 USD |
483.2250 ZIL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-05-15 |
0.0138 USD |
164,029.8499 ZIL |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2025-05-14 |
0.0146 USD |
312,947.7268 ZIL |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |