Identifier on OKEx: ZIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0079 USD |
160,054.6873 ZIL |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-23 |
0.0078 USD |
93,148.7009 ZIL |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-22 |
0.0078 USD |
22,125.6523 ZIL |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-21 |
0.0079 USD |
19,907.4594 ZIL |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-20 |
0.0081 USD |
1,321.4185 ZIL |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-19 |
0.0080 USD |
686.2387 ZIL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-18 |
0.0080 USD |
32,294.4244 ZIL |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-10-17 |
0.0080 USD |
278,174.4003 ZIL |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2025-10-16 |
0.0081 USD |
37,479.6851 ZIL |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2025-10-15 |
0.0088 USD |
1,294.7504 ZIL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-14 |
0.0085 USD |
9,854.8188 ZIL |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-10-13 |
0.0086 USD |
100,818.5815 ZIL |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-12 |
0.0079 USD |
71,820.8008 ZIL |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-11 |
0.0080 USD |
457,805.3787 ZIL |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-10 |
0.0077 USD |
1,465,197.2861 ZIL |
0.0108 USD |
0.0046 USD |
0.0110 USD |
0.0075 USD |
| 2025-10-09 |
0.0105 USD |
30,114.9116 ZIL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-08 |
0.0106 USD |
78,470.0000 ZIL |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0109 USD |
| 2025-10-07 |
0.0111 USD |
10,000.0000 ZIL |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-10-06 |
0.0111 USD |
16,110.0000 ZIL |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2025-10-05 |
0.0109 USD |
76,064.8710 ZIL |
0.0109 USD |
0.0108 USD |
0.0113 USD |
0.0109 USD |
| 2025-10-04 |
0.0108 USD |
34,648.2488 ZIL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-10-03 |
0.0113 USD |
8,982.6481 ZIL |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-10-02 |
0.0114 USD |
686.2387 ZIL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-10-01 |
0.0109 USD |
14,589.8776 ZIL |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-30 |
0.0103 USD |
59,295.8527 ZIL |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2025-09-28 |
0.0103 USD |
10,273.7487 ZIL |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-27 |
0.0104 USD |
15,956.7636 ZIL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-26 |
0.0103 USD |
119,970.0807 ZIL |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-25 |
0.0103 USD |
37,670.3661 ZIL |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2025-09-23 |
0.0109 USD |
40,581.3271 ZIL |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2025-09-22 |
0.0111 USD |
42,054.6266 ZIL |
0.0117 USD |
0.0108 USD |
0.0117 USD |
0.0108 USD |
| 2025-09-21 |
0.0117 USD |
25,909.6633 ZIL |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2025-09-20 |
0.0120 USD |
75,712.2474 ZIL |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-09-19 |
0.0122 USD |
4,350.8570 ZIL |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2025-09-18 |
0.0120 USD |
30,916.3367 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-09-17 |
0.0119 USD |
13,590.0000 ZIL |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-09-16 |
0.0115 USD |
74,050.0000 ZIL |
0.0114 USD |
0.0113 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-15 |
0.0113 USD |
67,207.3367 ZIL |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-14 |
0.0120 USD |
9,968.3017 ZIL |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-09-13 |
0.0122 USD |
16,996.5440 ZIL |
0.0121 USD |
0.0121 USD |
0.0123 USD |
0.0122 USD |
| 2025-09-12 |
0.0120 USD |
19,236.0504 ZIL |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-09-11 |
0.0118 USD |
750.0000 ZIL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-10 |
0.0119 USD |
15,490.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-09-09 |
0.0119 USD |
31,865.0684 ZIL |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2025-09-08 |
0.0116 USD |
33,003.2252 ZIL |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-07 |
0.0114 USD |
48,674.6937 ZIL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-06 |
0.0113 USD |
18,492.6270 ZIL |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-05 |
0.0114 USD |
66,613.2352 ZIL |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-09-03 |
0.0113 USD |
10,413.0000 ZIL |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-02 |
0.0112 USD |
13,105.1709 ZIL |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |