Crypto exchange OKEx
Market Zilliqa (ZIL) / USD
Identifier on OKEx: ZIL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 0.0109 USD | 14,098.5639 ZIL | 0.0111 USD | 0.0108 USD | 0.0111 USD | 0.0108 USD |
| 2025-06-13 | 0.0109 USD | 94,691.1677 ZIL | 0.0109 USD | 0.0109 USD | 0.0109 USD | 0.0109 USD |
| 2025-06-12 | 0.0115 USD | 2,920.1287 ZIL | 0.0119 USD | 0.0114 USD | 0.0119 USD | 0.0114 USD |
| 2025-06-10 | 0.0123 USD | 456,401.0080 ZIL | 0.0124 USD | 0.0122 USD | 0.0124 USD | 0.0124 USD |
| 2025-06-09 | 0.0116 USD | 284,709.1784 ZIL | 0.0114 USD | 0.0114 USD | 0.0119 USD | 0.0119 USD |
| 2025-06-08 | 0.0116 USD | 10,118.8483 ZIL | 0.0115 USD | 0.0115 USD | 0.0116 USD | 0.0116 USD |
| 2025-06-06 | 0.0114 USD | 125.5114 ZIL | 0.0114 USD | 0.0114 USD | 0.0114 USD | 0.0114 USD |
| 2025-06-05 | 0.0112 USD | 9,772.1176 ZIL | 0.0116 USD | 0.0109 USD | 0.0116 USD | 0.0109 USD |
| 2025-06-03 | 0.0119 USD | 125.5114 ZIL | 0.0119 USD | 0.0119 USD | 0.0119 USD | 0.0119 USD |
| 2025-06-02 | 0.0115 USD | 2,781.4203 ZIL | 0.0115 USD | 0.0115 USD | 0.0115 USD | 0.0115 USD |
| 2025-06-01 | 0.0113 USD | 9,574.2713 ZIL | 0.0113 USD | 0.0113 USD | 0.0114 USD | 0.0114 USD |
| 2025-05-31 | 0.0109 USD | 1,033.0259 ZIL | 0.0109 USD | 0.0108 USD | 0.0114 USD | 0.0114 USD |
| 2025-05-30 | 0.0114 USD | 2,821.4528 ZIL | 0.0119 USD | 0.0110 USD | 0.0119 USD | 0.0110 USD |
| 2025-05-29 | 0.0126 USD | 251.1234 ZIL | 0.0128 USD | 0.0124 USD | 0.0128 USD | 0.0124 USD |
| 2025-05-28 | 0.0124 USD | 125.6119 ZIL | 0.0124 USD | 0.0124 USD | 0.0124 USD | 0.0124 USD |
| 2025-05-27 | 0.0128 USD | 4,266.4938 ZIL | 0.0128 USD | 0.0128 USD | 0.0129 USD | 0.0128 USD |
| 2025-05-26 | 0.0125 USD | 10,283.3349 ZIL | 0.0128 USD | 0.0125 USD | 0.0128 USD | 0.0126 USD |
| 2025-05-25 | 0.0122 USD | 11,761.9390 ZIL | 0.0124 USD | 0.0122 USD | 0.0124 USD | 0.0122 USD |
| 2025-05-24 | 0.0128 USD | 3,388.0973 ZIL | 0.0129 USD | 0.0127 USD | 0.0129 USD | 0.0127 USD |
| 2025-05-23 | 0.0138 USD | 26,566.9997 ZIL | 0.0138 USD | 0.0128 USD | 0.0140 USD | 0.0133 USD |
| 2025-05-22 | 0.0136 USD | 38,592.9962 ZIL | 0.0133 USD | 0.0133 USD | 0.0137 USD | 0.0137 USD |
| 2025-05-21 | 0.0130 USD | 5,761.8878 ZIL | 0.0129 USD | 0.0128 USD | 0.0133 USD | 0.0133 USD |
| 2025-05-20 | 0.0128 USD | 1,430.6269 ZIL | 0.0129 USD | 0.0124 USD | 0.0129 USD | 0.0129 USD |
| 2025-05-18 | 0.0128 USD | 9,936.2771 ZIL | 0.0128 USD | 0.0128 USD | 0.0128 USD | 0.0128 USD |
| 2025-05-17 | 0.0130 USD | 133.6771 ZIL | 0.0130 USD | 0.0130 USD | 0.0130 USD | 0.0130 USD |
| 2025-05-16 | 0.0136 USD | 483.2250 ZIL | 0.0136 USD | 0.0136 USD | 0.0136 USD | 0.0136 USD |
| 2025-05-15 | 0.0138 USD | 164,029.8499 ZIL | 0.0141 USD | 0.0135 USD | 0.0141 USD | 0.0135 USD |
| 2025-05-14 | 0.0146 USD | 312,947.7268 ZIL | 0.0149 USD | 0.0141 USD | 0.0149 USD | 0.0141 USD |
| 2025-05-13 | 0.0149 USD | 212,163.6827 ZIL | 0.0142 USD | 0.0142 USD | 0.0150 USD | 0.0150 USD |
| 2025-05-12 | 0.0143 USD | 152,693.6598 ZIL | 0.0145 USD | 0.0142 USD | 0.0150 USD | 0.0142 USD |
| 2025-05-11 | 0.0147 USD | 23,068.4408 ZIL | 0.0148 USD | 0.0145 USD | 0.0148 USD | 0.0145 USD |
| 2025-05-10 | 0.0145 USD | 244,988.1120 ZIL | 0.0144 USD | 0.0142 USD | 0.0149 USD | 0.0149 USD |
| 2025-05-09 | 0.0136 USD | 62,469.1947 ZIL | 0.0136 USD | 0.0136 USD | 0.0140 USD | 0.0138 USD |
| 2025-05-08 | 0.0129 USD | 499,642.5083 ZIL | 0.0126 USD | 0.0126 USD | 0.0133 USD | 0.0133 USD |
| 2025-05-07 | 0.0119 USD | 251,049.3556 ZIL | 0.0119 USD | 0.0119 USD | 0.0121 USD | 0.0120 USD |
| 2025-05-06 | 0.0117 USD | 97,029.7776 ZIL | 0.0120 USD | 0.0116 USD | 0.0120 USD | 0.0117 USD |
| 2025-05-05 | 0.0120 USD | 20,578.9130 ZIL | 0.0120 USD | 0.0120 USD | 0.0122 USD | 0.0122 USD |
| 2025-05-04 | 0.0121 USD | 26,523.7024 ZIL | 0.0122 USD | 0.0120 USD | 0.0122 USD | 0.0120 USD |
| 2025-05-03 | 0.0128 USD | 25,746.1406 ZIL | 0.0128 USD | 0.0128 USD | 0.0128 USD | 0.0128 USD |
| 2025-05-02 | 0.0130 USD | 79,169.3062 ZIL | 0.0131 USD | 0.0130 USD | 0.0131 USD | 0.0131 USD |
| 2025-05-01 | 0.0128 USD | 101,946.7948 ZIL | 0.0128 USD | 0.0127 USD | 0.0131 USD | 0.0131 USD |
| 2025-04-28 | 0.0132 USD | 11,110.9332 ZIL | 0.0132 USD | 0.0132 USD | 0.0132 USD | 0.0132 USD |
| 2025-04-27 | 0.0132 USD | 99,953.9069 ZIL | 0.0133 USD | 0.0128 USD | 0.0133 USD | 0.0128 USD |
| 2025-04-26 | 0.0132 USD | 3,356.1446 ZIL | 0.0132 USD | 0.0132 USD | 0.0132 USD | 0.0132 USD |
| 2025-04-25 | 0.0131 USD | 5,250.8126 ZIL | 0.0132 USD | 0.0129 USD | 0.0132 USD | 0.0129 USD |
| 2025-04-24 | 0.0129 USD | 1,950.4391 ZIL | 0.0129 USD | 0.0129 USD | 0.0129 USD | 0.0129 USD |
| 2025-04-23 | 0.0127 USD | 83,378.3082 ZIL | 0.0126 USD | 0.0126 USD | 0.0127 USD | 0.0127 USD |
| 2025-04-22 | 0.0125 USD | 40,187.5777 ZIL | 0.0124 USD | 0.0124 USD | 0.0125 USD | 0.0125 USD |
| 2025-04-21 | 0.0118 USD | 14,391.5263 ZIL | 0.0118 USD | 0.0118 USD | 0.0118 USD | 0.0118 USD |
| 2025-04-20 | 0.0116 USD | 8,544.3153 ZIL | 0.0118 USD | 0.0116 USD | 0.0118 USD | 0.0116 USD |
12