Identifier on OKEx: ZENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0086 USD |
375,771.5000 ZENT |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-04-16 |
0.0084 USD |
574,508.0000 ZENT |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-04-15 |
0.0090 USD |
562.2000 ZENT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-04-13 |
0.0089 USD |
276.1000 ZENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-04-12 |
0.0088 USD |
1,234,084.4000 ZENT |
0.0095 USD |
0.0084 USD |
0.0095 USD |
0.0091 USD |
| 2025-04-11 |
0.0093 USD |
686,804.1000 ZENT |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-04-10 |
0.0095 USD |
325,643.9000 ZENT |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-04-09 |
0.0081 USD |
1,909,496.3000 ZENT |
0.0070 USD |
0.0070 USD |
0.0096 USD |
0.0096 USD |