Identifier on OKEx: ZENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0043 USD |
156,443.7000 ZENT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-01 |
0.0042 USD |
347,887.4000 ZENT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-31 |
0.0044 USD |
172,503.2000 ZENT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-30 |
0.0043 USD |
1,401,116.3000 ZENT |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-29 |
0.0043 USD |
883,862.4000 ZENT |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-28 |
0.0043 USD |
65,522.9000 ZENT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-27 |
0.0043 USD |
519,138.9000 ZENT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-26 |
0.0043 USD |
625,231.4000 ZENT |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-25 |
0.0051 USD |
3,697,534.2000 ZENT |
0.0053 USD |
0.0042 USD |
0.0066 USD |
0.0042 USD |
| 2025-12-23 |
0.0043 USD |
114,192.3000 ZENT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-22 |
0.0043 USD |
133,107.8000 ZENT |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-21 |
0.0043 USD |
64,247.1000 ZENT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-20 |
0.0042 USD |
64,247.1000 ZENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-19 |
0.0043 USD |
8,130.9000 ZENT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-18 |
0.0042 USD |
76,406.0000 ZENT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-17 |
0.0044 USD |
690,882.8000 ZENT |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2025-12-16 |
0.0042 USD |
269,337.1000 ZENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-15 |
0.0047 USD |
2,242,504.6000 ZENT |
0.0048 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2025-12-14 |
0.0047 USD |
2,544,143.1000 ZENT |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-13 |
0.0045 USD |
463,995.0000 ZENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-12 |
0.0043 USD |
500,113.0000 ZENT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-11 |
0.0045 USD |
456,892.3000 ZENT |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-08 |
0.0045 USD |
52,110.9000 ZENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-07 |
0.0045 USD |
33,181.8000 ZENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-06 |
0.0044 USD |
3,615.4000 ZENT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-05 |
0.0045 USD |
94,137.2000 ZENT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-04 |
0.0049 USD |
786,406.0000 ZENT |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2025-12-03 |
0.0046 USD |
136,828.3000 ZENT |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-01 |
0.0047 USD |
446,963.7000 ZENT |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2025-11-30 |
0.0049 USD |
616,293.0000 ZENT |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-11-29 |
0.0049 USD |
352,719.8000 ZENT |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-28 |
0.0051 USD |
165,514.9000 ZENT |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-27 |
0.0056 USD |
81,650.2000 ZENT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-26 |
0.0056 USD |
355,746.9000 ZENT |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-25 |
0.0056 USD |
1,978,623.4000 ZENT |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-24 |
0.0054 USD |
1,660,247.8000 ZENT |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-23 |
0.0055 USD |
735,252.7000 ZENT |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2025-11-22 |
0.0053 USD |
112,814.7000 ZENT |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-21 |
0.0055 USD |
547,945.1000 ZENT |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2025-11-20 |
0.0058 USD |
331,834.6000 ZENT |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-19 |
0.0059 USD |
341,465.5000 ZENT |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-18 |
0.0059 USD |
325,849.6000 ZENT |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-17 |
0.0058 USD |
246,380.2000 ZENT |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-16 |
0.0059 USD |
65,841.8000 ZENT |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-14 |
0.0063 USD |
95,701.4000 ZENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-13 |
0.0060 USD |
420,626.6000 ZENT |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-11 |
0.0066 USD |
96,989.7000 ZENT |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-10 |
0.0067 USD |
409,619.3000 ZENT |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-09 |
0.0066 USD |
57,167.0000 ZENT |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-08 |
0.0073 USD |
294,552.5000 ZENT |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |