Identifier on OKEx: ZENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0093 USD |
1,682,380.6000 ZENT |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2025-07-25 |
0.0093 USD |
1,821,541.9000 ZENT |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-07-24 |
0.0093 USD |
2,784,130.4000 ZENT |
0.0088 USD |
0.0088 USD |
0.0100 USD |
0.0096 USD |
| 2025-07-23 |
0.0088 USD |
1,688,598.4000 ZENT |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-07-22 |
0.0093 USD |
2,481,784.9000 ZENT |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-07-21 |
0.0093 USD |
2,366,181.7000 ZENT |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0097 USD |
| 2025-07-20 |
0.0093 USD |
1,736,435.8000 ZENT |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-07-19 |
0.0089 USD |
1,172,060.4000 ZENT |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-07-18 |
0.0093 USD |
337,911.0000 ZENT |
0.0084 USD |
0.0084 USD |
0.0098 USD |
0.0091 USD |
| 2025-07-17 |
0.0086 USD |
653,619.0000 ZENT |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-07-16 |
0.0087 USD |
2,088,883.7000 ZENT |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-15 |
0.0084 USD |
1,892,919.9000 ZENT |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-07-14 |
0.0085 USD |
815,972.3000 ZENT |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-13 |
0.0083 USD |
1,090,244.4000 ZENT |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-12 |
0.0085 USD |
1,056,134.0000 ZENT |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-07-11 |
0.0086 USD |
1,402,377.6000 ZENT |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-07-10 |
0.0081 USD |
811,434.0000 ZENT |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-07-09 |
0.0077 USD |
1,505,185.2000 ZENT |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-07-08 |
0.0076 USD |
1,019,733.3000 ZENT |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-07-07 |
0.0081 USD |
1,252,847.0000 ZENT |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-07-06 |
0.0080 USD |
1,017,788.0000 ZENT |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-05 |
0.0082 USD |
1,271,254.4000 ZENT |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-07-04 |
0.0083 USD |
1,268,037.7000 ZENT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-07-03 |
0.0088 USD |
1,305,733.0000 ZENT |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-02 |
0.0086 USD |
1,112,217.9000 ZENT |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-01 |
0.0084 USD |
1,168,279.3000 ZENT |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2025-06-30 |
0.0085 USD |
430,199.7000 ZENT |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2025-06-29 |
0.0080 USD |
545,424.4000 ZENT |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-06-28 |
0.0077 USD |
1,298,313.6000 ZENT |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-06-27 |
0.0076 USD |
707,826.0000 ZENT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-26 |
0.0077 USD |
1,914,678.6000 ZENT |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-06-25 |
0.0078 USD |
1,718,407.1000 ZENT |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-06-24 |
0.0078 USD |
1,555,433.0000 ZENT |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-06-23 |
0.0073 USD |
1,191,088.0000 ZENT |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-22 |
0.0075 USD |
2,260,786.1000 ZENT |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2025-06-21 |
0.0077 USD |
2,159,701.1000 ZENT |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2025-06-20 |
0.0083 USD |
1,292,992.8000 ZENT |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-19 |
0.0081 USD |
1,211,660.8000 ZENT |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2025-06-18 |
0.0081 USD |
1,275,812.3000 ZENT |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-06-17 |
0.0084 USD |
3,056,629.6000 ZENT |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2025-06-16 |
0.0087 USD |
1,462,715.1000 ZENT |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0090 USD |
| 2025-06-15 |
0.0084 USD |
602,582.8000 ZENT |
0.0082 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-06-14 |
0.0079 USD |
778,947.9000 ZENT |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-06-13 |
0.0074 USD |
1,115,587.4000 ZENT |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2025-06-12 |
0.0084 USD |
1,637,939.6000 ZENT |
0.0085 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2025-06-11 |
0.0089 USD |
636,192.3000 ZENT |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0089 USD |
| 2025-06-10 |
0.0085 USD |
1,627,099.6000 ZENT |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2025-06-09 |
0.0081 USD |
609,159.4000 ZENT |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-08 |
0.0080 USD |
2,099,111.7000 ZENT |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-06-07 |
0.0081 USD |
1,434,662.7000 ZENT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |