Identifier on OKEx: ZENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0099 USD |
41,715.3000 ZENT |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-15 |
0.0100 USD |
714,527.3000 ZENT |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2025-09-14 |
0.0100 USD |
243,879.4000 ZENT |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2025-09-13 |
0.0112 USD |
91,176.3000 ZENT |
0.0109 USD |
0.0105 USD |
0.0118 USD |
0.0105 USD |
| 2025-09-12 |
0.0111 USD |
16,642.4000 ZENT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-09-11 |
0.0115 USD |
318,827.5000 ZENT |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2025-09-10 |
0.0125 USD |
448,767.3000 ZENT |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2025-09-09 |
0.0129 USD |
498,598.8000 ZENT |
0.0125 USD |
0.0125 USD |
0.0133 USD |
0.0126 USD |
| 2025-09-08 |
0.0128 USD |
726,787.3000 ZENT |
0.0131 USD |
0.0122 USD |
0.0132 USD |
0.0122 USD |
| 2025-09-07 |
0.0133 USD |
1,560,875.7000 ZENT |
0.0116 USD |
0.0116 USD |
0.0148 USD |
0.0132 USD |
| 2025-09-06 |
0.0119 USD |
629,428.8000 ZENT |
0.0120 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2025-09-05 |
0.0121 USD |
1,669,479.5000 ZENT |
0.0114 USD |
0.0110 USD |
0.0132 USD |
0.0122 USD |
| 2025-09-04 |
0.0108 USD |
1,328,083.3000 ZENT |
0.0112 USD |
0.0103 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-03 |
0.0113 USD |
6,876,156.6000 ZENT |
0.0089 USD |
0.0089 USD |
0.0134 USD |
0.0108 USD |
| 2025-09-02 |
0.0086 USD |
98,131.5000 ZENT |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-01 |
0.0089 USD |
407,073.4000 ZENT |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-08-31 |
0.0092 USD |
1,054,361.3000 ZENT |
0.0088 USD |
0.0087 USD |
0.0098 USD |
0.0091 USD |
| 2025-08-30 |
0.0089 USD |
1,366,207.4000 ZENT |
0.0075 USD |
0.0073 USD |
0.0095 USD |
0.0085 USD |
| 2025-08-29 |
0.0080 USD |
2,039,811.9000 ZENT |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-08-28 |
0.0082 USD |
121,880.4000 ZENT |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-08-27 |
0.0083 USD |
636,865.0000 ZENT |
0.0077 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |
| 2025-08-26 |
0.0079 USD |
320,235.7000 ZENT |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-25 |
0.0076 USD |
614,282.3000 ZENT |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2025-08-24 |
0.0076 USD |
1,305.6000 ZENT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-23 |
0.0078 USD |
60,234.6000 ZENT |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2025-08-22 |
0.0074 USD |
48,587.5000 ZENT |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-08-21 |
0.0074 USD |
24,070.2000 ZENT |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2025-08-20 |
0.0075 USD |
178,932.7000 ZENT |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-19 |
0.0073 USD |
128,400.2000 ZENT |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2025-08-18 |
0.0075 USD |
127,142.9000 ZENT |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-08-17 |
0.0078 USD |
201,949.3000 ZENT |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-08-16 |
0.0075 USD |
92,399.2000 ZENT |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-08-15 |
0.0076 USD |
472,327.4000 ZENT |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-08-14 |
0.0078 USD |
36,523.1000 ZENT |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-13 |
0.0082 USD |
109,685.8000 ZENT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-12 |
0.0081 USD |
14,901.7000 ZENT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-08-11 |
0.0082 USD |
592,943.9000 ZENT |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-08-10 |
0.0083 USD |
288,228.1000 ZENT |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-08-07 |
0.0081 USD |
82,975.3000 ZENT |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-08-06 |
0.0077 USD |
28,927.0000 ZENT |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-08-05 |
0.0079 USD |
12,900.8000 ZENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-04 |
0.0078 USD |
45,219.9000 ZENT |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-08-03 |
0.0077 USD |
10,180.5000 ZENT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-08-02 |
0.0077 USD |
253,294.6000 ZENT |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-08-01 |
0.0079 USD |
366,787.6000 ZENT |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-07-31 |
0.0085 USD |
908,730.8000 ZENT |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-07-30 |
0.0085 USD |
957,768.5000 ZENT |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-29 |
0.0087 USD |
1,577,171.3000 ZENT |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-07-28 |
0.0092 USD |
984,704.3000 ZENT |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2025-07-27 |
0.0092 USD |
1,960,410.0000 ZENT |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |