Crypto exchange OKEx
Market Zentry (ZENT) / USD
Identifier on OKEx: ZENT-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-30 | 0.0102 USD | 1,100,445.4000 ZENT | 0.0103 USD | 0.0100 USD | 0.0105 USD | 0.0102 USD |
2025-04-29 | 0.0102 USD | 2,359,188.2000 ZENT | 0.0102 USD | 0.0100 USD | 0.0103 USD | 0.0103 USD |
2025-04-28 | 0.0105 USD | 1,428,547.4000 ZENT | 0.0102 USD | 0.0102 USD | 0.0106 USD | 0.0102 USD |
2025-04-27 | 0.0105 USD | 1,262,015.6000 ZENT | 0.0103 USD | 0.0102 USD | 0.0108 USD | 0.0102 USD |
2025-04-26 | 0.0103 USD | 2,255,928.2000 ZENT | 0.0105 USD | 0.0100 USD | 0.0106 USD | 0.0104 USD |
2025-04-25 | 0.0105 USD | 1,032,096.2000 ZENT | 0.0102 USD | 0.0102 USD | 0.0106 USD | 0.0106 USD |
2025-04-24 | 0.0102 USD | 1,584,984.0000 ZENT | 0.0103 USD | 0.0100 USD | 0.0103 USD | 0.0101 USD |
2025-04-23 | 0.0106 USD | 1,042,974.9000 ZENT | 0.0107 USD | 0.0104 USD | 0.0107 USD | 0.0105 USD |
2025-04-22 | 0.0106 USD | 884,904.6000 ZENT | 0.0105 USD | 0.0105 USD | 0.0113 USD | 0.0105 USD |
2025-04-21 | 0.0100 USD | 1,171,182.6000 ZENT | 0.0096 USD | 0.0096 USD | 0.0102 USD | 0.0100 USD |
2025-04-20 | 0.0097 USD | 762,988.3000 ZENT | 0.0093 USD | 0.0093 USD | 0.0098 USD | 0.0095 USD |
2025-04-19 | 0.0093 USD | 2,231,366.6000 ZENT | 0.0093 USD | 0.0091 USD | 0.0094 USD | 0.0094 USD |
2025-04-18 | 0.0096 USD | 4,990,604.0000 ZENT | 0.0088 USD | 0.0084 USD | 0.0117 USD | 0.0090 USD |
2025-04-17 | 0.0086 USD | 375,771.5000 ZENT | 0.0088 USD | 0.0086 USD | 0.0088 USD | 0.0086 USD |
2025-04-16 | 0.0084 USD | 574,508.0000 ZENT | 0.0085 USD | 0.0083 USD | 0.0087 USD | 0.0087 USD |
2025-04-15 | 0.0090 USD | 562.2000 ZENT | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
2025-04-13 | 0.0089 USD | 276.1000 ZENT | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
2025-04-12 | 0.0088 USD | 1,234,084.4000 ZENT | 0.0095 USD | 0.0084 USD | 0.0095 USD | 0.0091 USD |
2025-04-11 | 0.0093 USD | 686,804.1000 ZENT | 0.0091 USD | 0.0091 USD | 0.0096 USD | 0.0094 USD |
2025-04-10 | 0.0095 USD | 325,643.9000 ZENT | 0.0095 USD | 0.0090 USD | 0.0097 USD | 0.0090 USD |
2025-04-09 | 0.0081 USD | 1,909,496.3000 ZENT | 0.0070 USD | 0.0070 USD | 0.0096 USD | 0.0096 USD |
12