Crypto exchange OKEx

Market Zentry (ZENT) / USD

Identifier on OKEx: ZENT-USD
Price
12
Date Price Volume Open Low High Close
2025-04-30 0.0102 USD 1,100,445.4000 ZENT 0.0103 USD 0.0100 USD 0.0105 USD 0.0102 USD
2025-04-29 0.0102 USD 2,359,188.2000 ZENT 0.0102 USD 0.0100 USD 0.0103 USD 0.0103 USD
2025-04-28 0.0105 USD 1,428,547.4000 ZENT 0.0102 USD 0.0102 USD 0.0106 USD 0.0102 USD
2025-04-27 0.0105 USD 1,262,015.6000 ZENT 0.0103 USD 0.0102 USD 0.0108 USD 0.0102 USD
2025-04-26 0.0103 USD 2,255,928.2000 ZENT 0.0105 USD 0.0100 USD 0.0106 USD 0.0104 USD
2025-04-25 0.0105 USD 1,032,096.2000 ZENT 0.0102 USD 0.0102 USD 0.0106 USD 0.0106 USD
2025-04-24 0.0102 USD 1,584,984.0000 ZENT 0.0103 USD 0.0100 USD 0.0103 USD 0.0101 USD
2025-04-23 0.0106 USD 1,042,974.9000 ZENT 0.0107 USD 0.0104 USD 0.0107 USD 0.0105 USD
2025-04-22 0.0106 USD 884,904.6000 ZENT 0.0105 USD 0.0105 USD 0.0113 USD 0.0105 USD
2025-04-21 0.0100 USD 1,171,182.6000 ZENT 0.0096 USD 0.0096 USD 0.0102 USD 0.0100 USD
2025-04-20 0.0097 USD 762,988.3000 ZENT 0.0093 USD 0.0093 USD 0.0098 USD 0.0095 USD
2025-04-19 0.0093 USD 2,231,366.6000 ZENT 0.0093 USD 0.0091 USD 0.0094 USD 0.0094 USD
2025-04-18 0.0096 USD 4,990,604.0000 ZENT 0.0088 USD 0.0084 USD 0.0117 USD 0.0090 USD
2025-04-17 0.0086 USD 375,771.5000 ZENT 0.0088 USD 0.0086 USD 0.0088 USD 0.0086 USD
2025-04-16 0.0084 USD 574,508.0000 ZENT 0.0085 USD 0.0083 USD 0.0087 USD 0.0087 USD
2025-04-15 0.0090 USD 562.2000 ZENT 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2025-04-13 0.0089 USD 276.1000 ZENT 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2025-04-12 0.0088 USD 1,234,084.4000 ZENT 0.0095 USD 0.0084 USD 0.0095 USD 0.0091 USD
2025-04-11 0.0093 USD 686,804.1000 ZENT 0.0091 USD 0.0091 USD 0.0096 USD 0.0094 USD
2025-04-10 0.0095 USD 325,643.9000 ZENT 0.0095 USD 0.0090 USD 0.0097 USD 0.0090 USD
2025-04-09 0.0081 USD 1,909,496.3000 ZENT 0.0070 USD 0.0070 USD 0.0096 USD 0.0096 USD
12