Identifier on OKEx: ZENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0081 USD |
2,611,761.4000 ZENT |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-06-05 |
0.0085 USD |
878,668.3000 ZENT |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-06-04 |
0.0083 USD |
1,796,098.9000 ZENT |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-06-03 |
0.0088 USD |
1,560,419.0000 ZENT |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2025-06-02 |
0.0085 USD |
1,911,157.9000 ZENT |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-06-01 |
0.0085 USD |
1,276,541.3000 ZENT |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-05-31 |
0.0088 USD |
1,748,689.3000 ZENT |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-05-30 |
0.0090 USD |
751,020.0000 ZENT |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-05-29 |
0.0097 USD |
1,190,421.2000 ZENT |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-05-28 |
0.0096 USD |
1,090,729.0000 ZENT |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2025-05-27 |
0.0097 USD |
667,502.3000 ZENT |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-26 |
0.0101 USD |
393,544.4000 ZENT |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2025-05-25 |
0.0102 USD |
1,828,030.6000 ZENT |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-05-24 |
0.0105 USD |
1,406,669.0000 ZENT |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-05-23 |
0.0109 USD |
1,337,100.2000 ZENT |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
| 2025-05-22 |
0.0115 USD |
1,216,843.0000 ZENT |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-05-21 |
0.0114 USD |
1,536,122.0000 ZENT |
0.0113 USD |
0.0112 USD |
0.0120 USD |
0.0117 USD |
| 2025-05-20 |
0.0110 USD |
1,276,101.7000 ZENT |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2025-05-19 |
0.0111 USD |
1,452,799.0000 ZENT |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-18 |
0.0112 USD |
1,053,302.0000 ZENT |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-05-17 |
0.0107 USD |
2,161,906.6000 ZENT |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
| 2025-05-16 |
0.0107 USD |
1,864,203.6000 ZENT |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-05-15 |
0.0106 USD |
2,183,204.8000 ZENT |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-05-14 |
0.0112 USD |
2,072,948.0000 ZENT |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2025-05-13 |
0.0112 USD |
2,237,601.4000 ZENT |
0.0116 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-05-12 |
0.0113 USD |
1,130,083.8000 ZENT |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2025-05-11 |
0.0111 USD |
1,592,557.2000 ZENT |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-05-10 |
0.0107 USD |
1,822,433.3000 ZENT |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0107 USD |
| 2025-05-09 |
0.0104 USD |
1,101,011.3000 ZENT |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-05-08 |
0.0094 USD |
1,090,624.2000 ZENT |
0.0091 USD |
0.0091 USD |
0.0102 USD |
0.0102 USD |
| 2025-05-07 |
0.0088 USD |
1,883,052.8000 ZENT |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-05-06 |
0.0093 USD |
1,584,698.2000 ZENT |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-05-05 |
0.0098 USD |
51,018.3000 ZENT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-05-04 |
0.0098 USD |
886,446.2000 ZENT |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2025-05-03 |
0.0106 USD |
5,028,127.6000 ZENT |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2025-05-02 |
0.0109 USD |
1,036,728.3000 ZENT |
0.0108 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2025-05-01 |
0.0108 USD |
976,104.3000 ZENT |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2025-04-30 |
0.0102 USD |
1,100,445.4000 ZENT |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-04-29 |
0.0102 USD |
2,359,188.2000 ZENT |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-28 |
0.0105 USD |
1,428,547.4000 ZENT |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2025-04-27 |
0.0105 USD |
1,262,015.6000 ZENT |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0102 USD |
| 2025-04-26 |
0.0103 USD |
2,255,928.2000 ZENT |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-25 |
0.0105 USD |
1,032,096.2000 ZENT |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-24 |
0.0102 USD |
1,584,984.0000 ZENT |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-04-23 |
0.0106 USD |
1,042,974.9000 ZENT |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2025-04-22 |
0.0106 USD |
884,904.6000 ZENT |
0.0105 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2025-04-21 |
0.0100 USD |
1,171,182.6000 ZENT |
0.0096 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-20 |
0.0097 USD |
762,988.3000 ZENT |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-04-19 |
0.0093 USD |
2,231,366.6000 ZENT |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-04-18 |
0.0096 USD |
4,990,604.0000 ZENT |
0.0088 USD |
0.0084 USD |
0.0117 USD |
0.0090 USD |