Identifier on OKEx: ZENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0063 USD |
95,701.4000 ZENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-13 |
0.0060 USD |
420,626.6000 ZENT |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-11 |
0.0066 USD |
96,989.7000 ZENT |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-10 |
0.0067 USD |
409,619.3000 ZENT |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-09 |
0.0066 USD |
57,167.0000 ZENT |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-08 |
0.0073 USD |
294,552.5000 ZENT |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2025-11-07 |
0.0070 USD |
1,955,712.4000 ZENT |
0.0068 USD |
0.0067 USD |
0.0074 USD |
0.0072 USD |
| 2025-11-06 |
0.0068 USD |
324,948.7000 ZENT |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-05 |
0.0069 USD |
370,227.9000 ZENT |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2025-11-04 |
0.0069 USD |
5,182,056.1000 ZENT |
0.0073 USD |
0.0063 USD |
0.0073 USD |
0.0064 USD |
| 2025-11-03 |
0.0065 USD |
2,497,867.0000 ZENT |
0.0061 USD |
0.0060 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-02 |
0.0063 USD |
65,234.6000 ZENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-01 |
0.0062 USD |
33,527.8000 ZENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-30 |
0.0061 USD |
243,633.6000 ZENT |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-10-28 |
0.0063 USD |
7,481.8000 ZENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-10-27 |
0.0070 USD |
8,164.0000 ZENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-26 |
0.0068 USD |
39,674.7000 ZENT |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-25 |
0.0065 USD |
46,082.9000 ZENT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-24 |
0.0068 USD |
226,893.8000 ZENT |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-23 |
0.0067 USD |
99,169.5000 ZENT |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-10-22 |
0.0064 USD |
8,757.8000 ZENT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-21 |
0.0068 USD |
8,270.3000 ZENT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-20 |
0.0067 USD |
26,656.2000 ZENT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-17 |
0.0063 USD |
91,232.9000 ZENT |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-16 |
0.0070 USD |
152,675.2000 ZENT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-15 |
0.0071 USD |
68,613.0000 ZENT |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-10-14 |
0.0071 USD |
206,512.5000 ZENT |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2025-10-13 |
0.0073 USD |
133,806.2000 ZENT |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-12 |
0.0074 USD |
368,069.2000 ZENT |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2025-10-11 |
0.0070 USD |
362,030.9000 ZENT |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-10-10 |
0.0071 USD |
1,698,189.0000 ZENT |
0.0085 USD |
0.0064 USD |
0.0085 USD |
0.0074 USD |
| 2025-10-09 |
0.0086 USD |
26,979.0000 ZENT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-08 |
0.0086 USD |
49,686.2000 ZENT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-05 |
0.0091 USD |
120,607.2000 ZENT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-10-03 |
0.0094 USD |
32,237.2000 ZENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-02 |
0.0094 USD |
16,572.0000 ZENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-01 |
0.0093 USD |
38,816.6000 ZENT |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-30 |
0.0099 USD |
621,909.7000 ZENT |
0.0096 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2025-09-29 |
0.0095 USD |
94,826.2000 ZENT |
0.0092 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2025-09-28 |
0.0092 USD |
166,109.6000 ZENT |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-26 |
0.0088 USD |
46,755.8000 ZENT |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2025-09-25 |
0.0087 USD |
499,514.4000 ZENT |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2025-09-24 |
0.0084 USD |
16,590.8000 ZENT |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2025-09-23 |
0.0086 USD |
44,013.5000 ZENT |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-09-22 |
0.0086 USD |
290,292.5000 ZENT |
0.0094 USD |
0.0084 USD |
0.0094 USD |
0.0086 USD |
| 2025-09-21 |
0.0099 USD |
196,513.5000 ZENT |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-09-20 |
0.0100 USD |
165,739.8000 ZENT |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-09-19 |
0.0101 USD |
2,803,668.3000 ZENT |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2025-09-18 |
0.0104 USD |
159,881.6000 ZENT |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-09-17 |
0.0097 USD |
350,453.9000 ZENT |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |