Crypto exchange OKEx
Market Zentry (ZENT) / USD
Identifier on OKEx: ZENT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.0081 USD | 2,611,761.4000 ZENT | 0.0081 USD | 0.0080 USD | 0.0083 USD | 0.0081 USD |
| 2025-06-05 | 0.0085 USD | 878,668.3000 ZENT | 0.0085 USD | 0.0085 USD | 0.0086 USD | 0.0085 USD |
| 2025-06-04 | 0.0083 USD | 1,796,098.9000 ZENT | 0.0083 USD | 0.0082 USD | 0.0084 USD | 0.0083 USD |
| 2025-06-03 | 0.0088 USD | 1,560,419.0000 ZENT | 0.0087 USD | 0.0085 USD | 0.0088 USD | 0.0085 USD |
| 2025-06-02 | 0.0085 USD | 1,911,157.9000 ZENT | 0.0086 USD | 0.0085 USD | 0.0088 USD | 0.0087 USD |
| 2025-06-01 | 0.0085 USD | 1,276,541.3000 ZENT | 0.0087 USD | 0.0084 USD | 0.0087 USD | 0.0086 USD |
| 2025-05-31 | 0.0088 USD | 1,748,689.3000 ZENT | 0.0088 USD | 0.0087 USD | 0.0089 USD | 0.0089 USD |
| 2025-05-30 | 0.0090 USD | 751,020.0000 ZENT | 0.0093 USD | 0.0089 USD | 0.0093 USD | 0.0089 USD |
| 2025-05-29 | 0.0097 USD | 1,190,421.2000 ZENT | 0.0096 USD | 0.0095 USD | 0.0098 USD | 0.0097 USD |
| 2025-05-28 | 0.0096 USD | 1,090,729.0000 ZENT | 0.0095 USD | 0.0095 USD | 0.0099 USD | 0.0096 USD |
| 2025-05-27 | 0.0097 USD | 667,502.3000 ZENT | 0.0097 USD | 0.0097 USD | 0.0098 USD | 0.0098 USD |
| 2025-05-26 | 0.0101 USD | 393,544.4000 ZENT | 0.0103 USD | 0.0097 USD | 0.0104 USD | 0.0098 USD |
| 2025-05-25 | 0.0102 USD | 1,828,030.6000 ZENT | 0.0101 USD | 0.0100 USD | 0.0103 USD | 0.0103 USD |
| 2025-05-24 | 0.0105 USD | 1,406,669.0000 ZENT | 0.0105 USD | 0.0103 USD | 0.0106 USD | 0.0103 USD |
| 2025-05-23 | 0.0109 USD | 1,337,100.2000 ZENT | 0.0115 USD | 0.0107 USD | 0.0116 USD | 0.0107 USD |
| 2025-05-22 | 0.0115 USD | 1,216,843.0000 ZENT | 0.0115 USD | 0.0115 USD | 0.0118 USD | 0.0116 USD |
| 2025-05-21 | 0.0114 USD | 1,536,122.0000 ZENT | 0.0113 USD | 0.0112 USD | 0.0120 USD | 0.0117 USD |
| 2025-05-20 | 0.0110 USD | 1,276,101.7000 ZENT | 0.0110 USD | 0.0109 USD | 0.0112 USD | 0.0109 USD |
| 2025-05-19 | 0.0111 USD | 1,452,799.0000 ZENT | 0.0108 USD | 0.0108 USD | 0.0113 USD | 0.0113 USD |
| 2025-05-18 | 0.0112 USD | 1,053,302.0000 ZENT | 0.0112 USD | 0.0110 USD | 0.0115 USD | 0.0110 USD |
| 2025-05-17 | 0.0107 USD | 2,161,906.6000 ZENT | 0.0105 USD | 0.0102 USD | 0.0109 USD | 0.0109 USD |
| 2025-05-16 | 0.0107 USD | 1,864,203.6000 ZENT | 0.0107 USD | 0.0107 USD | 0.0108 USD | 0.0107 USD |
| 2025-05-15 | 0.0106 USD | 2,183,204.8000 ZENT | 0.0107 USD | 0.0104 USD | 0.0108 USD | 0.0108 USD |
| 2025-05-14 | 0.0112 USD | 2,072,948.0000 ZENT | 0.0114 USD | 0.0111 USD | 0.0115 USD | 0.0113 USD |
| 2025-05-13 | 0.0112 USD | 2,237,601.4000 ZENT | 0.0116 USD | 0.0109 USD | 0.0116 USD | 0.0113 USD |
| 2025-05-12 | 0.0113 USD | 1,130,083.8000 ZENT | 0.0114 USD | 0.0111 USD | 0.0114 USD | 0.0111 USD |
| 2025-05-11 | 0.0111 USD | 1,592,557.2000 ZENT | 0.0111 USD | 0.0108 USD | 0.0113 USD | 0.0112 USD |
| 2025-05-10 | 0.0107 USD | 1,822,433.3000 ZENT | 0.0105 USD | 0.0105 USD | 0.0108 USD | 0.0107 USD |
| 2025-05-09 | 0.0104 USD | 1,101,011.3000 ZENT | 0.0103 USD | 0.0103 USD | 0.0105 USD | 0.0104 USD |
| 2025-05-08 | 0.0094 USD | 1,090,624.2000 ZENT | 0.0091 USD | 0.0091 USD | 0.0102 USD | 0.0102 USD |
| 2025-05-07 | 0.0088 USD | 1,883,052.8000 ZENT | 0.0090 USD | 0.0086 USD | 0.0090 USD | 0.0087 USD |
| 2025-05-06 | 0.0093 USD | 1,584,698.2000 ZENT | 0.0097 USD | 0.0090 USD | 0.0097 USD | 0.0090 USD |
| 2025-05-05 | 0.0098 USD | 51,018.3000 ZENT | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2025-05-04 | 0.0098 USD | 886,446.2000 ZENT | 0.0099 USD | 0.0098 USD | 0.0101 USD | 0.0098 USD |
| 2025-05-03 | 0.0106 USD | 5,028,127.6000 ZENT | 0.0106 USD | 0.0101 USD | 0.0107 USD | 0.0101 USD |
| 2025-05-02 | 0.0109 USD | 1,036,728.3000 ZENT | 0.0108 USD | 0.0107 USD | 0.0113 USD | 0.0108 USD |
| 2025-05-01 | 0.0108 USD | 976,104.3000 ZENT | 0.0108 USD | 0.0107 USD | 0.0110 USD | 0.0107 USD |
| 2025-04-30 | 0.0102 USD | 1,100,445.4000 ZENT | 0.0103 USD | 0.0100 USD | 0.0105 USD | 0.0102 USD |
| 2025-04-29 | 0.0102 USD | 2,359,188.2000 ZENT | 0.0102 USD | 0.0100 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-28 | 0.0105 USD | 1,428,547.4000 ZENT | 0.0102 USD | 0.0102 USD | 0.0106 USD | 0.0102 USD |
| 2025-04-27 | 0.0105 USD | 1,262,015.6000 ZENT | 0.0103 USD | 0.0102 USD | 0.0108 USD | 0.0102 USD |
| 2025-04-26 | 0.0103 USD | 2,255,928.2000 ZENT | 0.0105 USD | 0.0100 USD | 0.0106 USD | 0.0104 USD |
| 2025-04-25 | 0.0105 USD | 1,032,096.2000 ZENT | 0.0102 USD | 0.0102 USD | 0.0106 USD | 0.0106 USD |
| 2025-04-24 | 0.0102 USD | 1,584,984.0000 ZENT | 0.0103 USD | 0.0100 USD | 0.0103 USD | 0.0101 USD |
| 2025-04-23 | 0.0106 USD | 1,042,974.9000 ZENT | 0.0107 USD | 0.0104 USD | 0.0107 USD | 0.0105 USD |
| 2025-04-22 | 0.0106 USD | 884,904.6000 ZENT | 0.0105 USD | 0.0105 USD | 0.0113 USD | 0.0105 USD |
| 2025-04-21 | 0.0100 USD | 1,171,182.6000 ZENT | 0.0096 USD | 0.0096 USD | 0.0102 USD | 0.0100 USD |
| 2025-04-20 | 0.0097 USD | 762,988.3000 ZENT | 0.0093 USD | 0.0093 USD | 0.0098 USD | 0.0095 USD |
| 2025-04-19 | 0.0093 USD | 2,231,366.6000 ZENT | 0.0093 USD | 0.0091 USD | 0.0094 USD | 0.0094 USD |
| 2025-04-18 | 0.0096 USD | 4,990,604.0000 ZENT | 0.0088 USD | 0.0084 USD | 0.0117 USD | 0.0090 USD |
12