Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0022 BTC |
3,500.2431 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-05 |
0.0022 BTC |
3,063.4434 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-04 |
0.0022 BTC |
1,283.1412 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-03 |
0.0022 BTC |
4,681.2153 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-02 |
0.0022 BTC |
780.8976 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-01 |
0.0023 BTC |
2,661.0242 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-31 |
0.0022 BTC |
13,414.1586 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0028 BTC |
0.0024 BTC |
| 2018-10-30 |
0.0022 BTC |
510.5754 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-29 |
0.0022 BTC |
404.7263 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-28 |
0.0022 BTC |
824.4400 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-10-27 |
0.0022 BTC |
1,349.2573 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-26 |
0.0022 BTC |
1,699.4339 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-25 |
0.0021 BTC |
1,707.0687 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-10-24 |
0.0022 BTC |
332.2985 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-23 |
0.0022 BTC |
2,206.1228 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-22 |
0.0021 BTC |
3,236.2966 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-21 |
0.0021 BTC |
1,448.4449 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-20 |
0.0022 BTC |
895.8460 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-19 |
0.0021 BTC |
2,117.9512 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-18 |
0.0021 BTC |
195.4028 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-17 |
0.0021 BTC |
220.4393 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-16 |
0.0021 BTC |
2,078.6913 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-10-15 |
0.0020 BTC |
1,230.5365 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-14 |
0.0021 BTC |
322.0162 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-13 |
0.0021 BTC |
102.6041 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-12 |
0.0021 BTC |
245.2301 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-11 |
0.0022 BTC |
374.6984 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-10 |
0.0023 BTC |
759.3702 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-10-09 |
0.0024 BTC |
286.0294 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-08 |
0.0024 BTC |
410.8125 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-07 |
0.0024 BTC |
353.3464 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-06 |
0.0024 BTC |
276.7312 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-05 |
0.0024 BTC |
343.2358 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-04 |
0.0025 BTC |
863.2131 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-03 |
0.0025 BTC |
369.1012 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-02 |
0.0025 BTC |
1,129.7657 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-01 |
0.0025 BTC |
2,107.5447 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-09-30 |
0.0025 BTC |
659.7430 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-09-29 |
0.0025 BTC |
324.3027 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-28 |
0.0025 BTC |
1,990.1788 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-27 |
0.0025 BTC |
1,148.0072 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-26 |
0.0025 BTC |
491.4722 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-25 |
0.0025 BTC |
63.1773 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-24 |
0.0024 BTC |
1,291.3177 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-23 |
0.0025 BTC |
802.1953 ZEN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-22 |
0.0024 BTC |
1,292.2714 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-09-21 |
0.0024 BTC |
170.2509 ZEN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-09-20 |
0.0024 BTC |
1,264.3883 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-09-19 |
0.0024 BTC |
1,098.1668 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-09-18 |
0.0023 BTC |
257.9531 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |