Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
45.5311 USDC |
6,147.3834 ZEC |
46.6000 USDC |
43.5900 USDC |
46.7600 USDC |
44.2400 USDC |
| 2023-02-04 |
46.8723 USDC |
4,571.4747 ZEC |
47.0800 USDC |
46.2000 USDC |
47.3300 USDC |
46.5900 USDC |
| 2023-02-03 |
46.3959 USDC |
6,635.4818 ZEC |
45.9300 USDC |
45.5700 USDC |
47.6300 USDC |
47.0700 USDC |
| 2023-02-02 |
47.3141 USDC |
10,665.2589 ZEC |
47.1300 USDC |
45.3800 USDC |
48.3000 USDC |
45.8600 USDC |
| 2023-02-01 |
45.2334 USDC |
9,914.7034 ZEC |
45.1800 USDC |
43.9700 USDC |
47.7000 USDC |
47.1100 USDC |
| 2023-01-31 |
45.0995 USDC |
8,434.8163 ZEC |
44.5500 USDC |
44.0900 USDC |
45.9300 USDC |
45.1500 USDC |
| 2023-01-30 |
45.3506 USDC |
11,356.0386 ZEC |
47.1100 USDC |
43.7500 USDC |
47.3800 USDC |
44.5200 USDC |
| 2023-01-29 |
47.1947 USDC |
9,668.7591 ZEC |
45.3900 USDC |
45.0100 USDC |
47.9900 USDC |
47.2400 USDC |
| 2023-01-28 |
45.6450 USDC |
6,670.7620 ZEC |
46.5600 USDC |
44.6800 USDC |
47.0000 USDC |
45.4400 USDC |
| 2023-01-27 |
46.0661 USDC |
5,642.3970 ZEC |
46.8400 USDC |
45.4200 USDC |
47.1200 USDC |
46.5000 USDC |
| 2023-01-26 |
45.8357 USDC |
7,771.2033 ZEC |
45.3600 USDC |
44.5800 USDC |
47.0200 USDC |
46.7500 USDC |
| 2023-01-25 |
44.4243 USDC |
10,403.1780 ZEC |
44.4300 USDC |
43.2800 USDC |
46.4500 USDC |
45.3500 USDC |
| 2023-01-24 |
47.0945 USDC |
9,824.6652 ZEC |
47.0400 USDC |
43.8100 USDC |
48.2900 USDC |
44.4800 USDC |
| 2023-01-23 |
47.2927 USDC |
10,386.8260 ZEC |
47.3400 USDC |
45.7200 USDC |
48.5100 USDC |
47.0300 USDC |
| 2023-01-22 |
47.9459 USDC |
6,624.0668 ZEC |
48.0400 USDC |
46.3600 USDC |
48.9800 USDC |
47.3700 USDC |
| 2023-01-21 |
48.6703 USDC |
8,688.3180 ZEC |
48.2300 USDC |
47.2700 USDC |
49.6500 USDC |
47.9900 USDC |
| 2023-01-20 |
45.8942 USDC |
7,561.3703 ZEC |
44.4600 USDC |
44.1500 USDC |
48.5600 USDC |
48.1300 USDC |
| 2023-01-19 |
44.0430 USDC |
6,845.6208 ZEC |
42.8000 USDC |
42.6600 USDC |
45.0900 USDC |
44.4700 USDC |
| 2023-01-18 |
44.0078 USDC |
7,245.8039 ZEC |
44.5800 USDC |
41.0000 USDC |
45.6200 USDC |
42.7800 USDC |
| 2023-01-17 |
43.5525 USDC |
8,037.4196 ZEC |
42.5600 USDC |
41.9100 USDC |
45.4700 USDC |
44.7100 USDC |
| 2023-01-16 |
43.6982 USDC |
11,434.6638 ZEC |
44.7900 USDC |
41.4800 USDC |
45.8700 USDC |
42.5500 USDC |
| 2023-01-15 |
45.3066 USDC |
8,071.7729 ZEC |
46.7700 USDC |
44.2600 USDC |
47.0300 USDC |
44.7700 USDC |
| 2023-01-14 |
46.8698 USDC |
8,130.2364 ZEC |
45.3700 USDC |
44.3600 USDC |
48.6300 USDC |
46.7700 USDC |
| 2023-01-13 |
44.7598 USDC |
5,562.6098 ZEC |
45.2900 USDC |
43.8600 USDC |
45.9000 USDC |
45.3600 USDC |
| 2023-01-12 |
44.6325 USDC |
5,228.6683 ZEC |
44.3800 USDC |
43.1300 USDC |
45.9800 USDC |
45.3400 USDC |
| 2023-01-11 |
43.6334 USDC |
5,995.4829 ZEC |
44.0300 USDC |
42.5500 USDC |
44.4900 USDC |
44.2900 USDC |
| 2023-01-10 |
43.1290 USDC |
5,351.6613 ZEC |
43.0800 USDC |
42.1500 USDC |
44.2100 USDC |
43.9700 USDC |
| 2023-01-09 |
43.8537 USDC |
5,731.9892 ZEC |
42.7300 USDC |
42.5200 USDC |
44.7300 USDC |
43.0700 USDC |
| 2023-01-08 |
41.5722 USDC |
5,788.5809 ZEC |
41.5600 USDC |
40.8500 USDC |
42.7300 USDC |
42.7300 USDC |
| 2023-01-07 |
41.7029 USDC |
6,552.1510 ZEC |
41.3800 USDC |
40.7800 USDC |
42.7400 USDC |
41.5400 USDC |
| 2023-01-06 |
40.2736 USDC |
6,652.5649 ZEC |
39.8000 USDC |
38.7800 USDC |
41.5800 USDC |
41.4000 USDC |
| 2023-01-05 |
40.2459 USDC |
4,856.3907 ZEC |
40.7600 USDC |
39.5100 USDC |
41.1000 USDC |
39.7600 USDC |
| 2023-01-04 |
40.8097 USDC |
6,220.0019 ZEC |
40.0500 USDC |
39.9000 USDC |
41.4900 USDC |
40.7500 USDC |
| 2023-01-03 |
39.9337 USDC |
8,425.0358 ZEC |
39.5600 USDC |
38.4100 USDC |
40.5300 USDC |
39.9800 USDC |
| 2023-01-02 |
38.3615 USDC |
8,034.0516 ZEC |
37.2900 USDC |
36.5300 USDC |
40.1600 USDC |
39.5500 USDC |
| 2023-01-01 |
36.9612 USDC |
4,855.6743 ZEC |
37.2700 USDC |
36.5400 USDC |
37.4800 USDC |
37.2100 USDC |
| 2022-12-31 |
37.9150 USDC |
4,607.0902 ZEC |
37.9700 USDC |
37.2600 USDC |
38.4600 USDC |
37.2700 USDC |
| 2022-12-30 |
37.6275 USDC |
6,535.9113 ZEC |
38.0300 USDC |
37.0100 USDC |
38.1700 USDC |
37.9100 USDC |
| 2022-12-29 |
37.8697 USDC |
9,808.3472 ZEC |
37.4500 USDC |
37.1600 USDC |
38.3600 USDC |
38.0400 USDC |
| 2022-12-28 |
37.8030 USDC |
4,787.9834 ZEC |
38.8100 USDC |
37.0100 USDC |
39.0400 USDC |
37.4400 USDC |
| 2022-12-27 |
39.2867 USDC |
4,532.4845 ZEC |
40.3300 USDC |
37.9900 USDC |
40.4600 USDC |
38.7300 USDC |
| 2022-12-26 |
39.9655 USDC |
9,884.5174 ZEC |
39.9800 USDC |
38.0000 USDC |
40.4700 USDC |
40.3100 USDC |
| 2022-12-25 |
39.7535 USDC |
5,705.4842 ZEC |
39.7900 USDC |
38.0000 USDC |
40.3200 USDC |
39.9600 USDC |
| 2022-12-24 |
39.4796 USDC |
3,211.0914 ZEC |
39.3600 USDC |
38.9900 USDC |
40.0700 USDC |
39.7300 USDC |
| 2022-12-23 |
39.6238 USDC |
4,732.3054 ZEC |
39.3500 USDC |
39.0200 USDC |
40.0900 USDC |
39.3600 USDC |
| 2022-12-22 |
40.2105 USDC |
7,000.1653 ZEC |
41.4200 USDC |
38.6100 USDC |
41.7600 USDC |
39.3800 USDC |
| 2022-12-21 |
41.8531 USDC |
5,389.0959 ZEC |
42.0600 USDC |
41.0700 USDC |
42.8300 USDC |
41.4000 USDC |
| 2022-12-20 |
42.1229 USDC |
3,454.7920 ZEC |
42.0400 USDC |
41.5300 USDC |
42.9400 USDC |
42.1200 USDC |
| 2022-12-19 |
43.3932 USDC |
7,740.5197 ZEC |
43.4900 USDC |
41.1600 USDC |
45.5600 USDC |
42.1600 USDC |
| 2022-12-18 |
43.2167 USDC |
1,854.0928 ZEC |
42.9900 USDC |
42.5500 USDC |
43.9500 USDC |
43.4100 USDC |