Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
52.3158 USDC |
31,819.2163 ZEC |
51.7900 USDC |
51.2800 USDC |
53.4300 USDC |
52.8200 USDC |
| 2022-10-16 |
51.9114 USDC |
37,754.2053 ZEC |
50.9200 USDC |
50.7700 USDC |
52.8600 USDC |
51.8100 USDC |
| 2022-10-15 |
50.5833 USDC |
38,368.4819 ZEC |
49.9700 USDC |
49.5700 USDC |
51.6500 USDC |
50.9100 USDC |
| 2022-10-14 |
50.9734 USDC |
39,059.9026 ZEC |
50.9400 USDC |
49.4400 USDC |
52.4100 USDC |
49.9700 USDC |
| 2022-10-13 |
49.7896 USDC |
47,816.5287 ZEC |
51.7500 USDC |
47.5400 USDC |
51.9300 USDC |
50.9600 USDC |
| 2022-10-12 |
51.7614 USDC |
32,938.1055 ZEC |
51.4700 USDC |
51.1300 USDC |
52.4400 USDC |
51.7400 USDC |
| 2022-10-11 |
52.1009 USDC |
36,735.5772 ZEC |
52.6400 USDC |
51.2900 USDC |
52.7300 USDC |
51.4700 USDC |
| 2022-10-10 |
54.1031 USDC |
38,007.6656 ZEC |
54.7900 USDC |
52.5200 USDC |
55.3800 USDC |
52.6100 USDC |
| 2022-10-09 |
54.6597 USDC |
32,146.3027 ZEC |
54.5000 USDC |
53.8500 USDC |
55.1700 USDC |
54.7900 USDC |
| 2022-10-08 |
54.9100 USDC |
31,744.9105 ZEC |
54.7000 USDC |
54.0100 USDC |
55.4000 USDC |
54.4600 USDC |
| 2022-10-07 |
55.0273 USDC |
32,783.8743 ZEC |
55.1600 USDC |
54.1400 USDC |
55.6900 USDC |
54.6900 USDC |
| 2022-10-06 |
56.3016 USDC |
45,869.4511 ZEC |
56.7100 USDC |
55.1300 USDC |
57.4400 USDC |
55.1800 USDC |
| 2022-10-05 |
57.0106 USDC |
45,441.8555 ZEC |
56.7800 USDC |
56.1600 USDC |
58.1200 USDC |
56.6900 USDC |
| 2022-10-04 |
56.5503 USDC |
39,563.9243 ZEC |
55.8400 USDC |
55.7100 USDC |
57.2800 USDC |
56.8200 USDC |
| 2022-10-03 |
54.9824 USDC |
38,349.4316 ZEC |
53.6200 USDC |
53.0700 USDC |
56.2200 USDC |
55.8700 USDC |
| 2022-10-02 |
54.5693 USDC |
37,066.4511 ZEC |
55.3300 USDC |
53.5400 USDC |
55.7200 USDC |
53.6700 USDC |
| 2022-10-01 |
56.2227 USDC |
39,393.3789 ZEC |
55.6700 USDC |
55.1800 USDC |
57.2500 USDC |
55.2700 USDC |
| 2022-09-30 |
56.4430 USDC |
48,064.9257 ZEC |
56.7100 USDC |
55.5900 USDC |
57.1300 USDC |
55.6700 USDC |
| 2022-09-29 |
55.7150 USDC |
46,809.9876 ZEC |
55.5000 USDC |
54.5000 USDC |
56.8300 USDC |
56.7300 USDC |
| 2022-09-28 |
55.3036 USDC |
56,651.1620 ZEC |
57.0500 USDC |
53.5000 USDC |
57.4700 USDC |
55.5100 USDC |
| 2022-09-27 |
59.1090 USDC |
58,866.8839 ZEC |
58.8900 USDC |
56.1900 USDC |
61.5000 USDC |
56.9900 USDC |
| 2022-09-26 |
57.4923 USDC |
58,750.0576 ZEC |
56.2100 USDC |
55.0400 USDC |
59.1100 USDC |
58.8900 USDC |
| 2022-09-25 |
56.0281 USDC |
28,675.8251 ZEC |
55.5700 USDC |
55.1200 USDC |
57.1500 USDC |
56.1800 USDC |
| 2022-09-24 |
56.9005 USDC |
35,348.4676 ZEC |
56.0300 USDC |
55.3400 USDC |
58.3100 USDC |
55.6000 USDC |
| 2022-09-23 |
56.4218 USDC |
43,585.8790 ZEC |
56.6600 USDC |
54.3700 USDC |
58.4800 USDC |
56.0900 USDC |
| 2022-09-22 |
54.9422 USDC |
42,269.3794 ZEC |
53.5500 USDC |
53.2200 USDC |
56.8900 USDC |
56.7100 USDC |
| 2022-09-21 |
54.1203 USDC |
45,665.0054 ZEC |
53.4400 USDC |
52.2800 USDC |
57.4800 USDC |
53.6100 USDC |
| 2022-09-20 |
54.6124 USDC |
31,213.9424 ZEC |
55.3100 USDC |
53.1800 USDC |
55.8800 USDC |
53.5200 USDC |
| 2022-09-19 |
53.5533 USDC |
39,695.5798 ZEC |
53.3400 USDC |
51.9500 USDC |
55.3700 USDC |
55.3200 USDC |
| 2022-09-18 |
55.8645 USDC |
37,896.3308 ZEC |
58.7700 USDC |
52.0400 USDC |
58.8400 USDC |
53.3800 USDC |
| 2022-09-17 |
57.6733 USDC |
25,829.6366 ZEC |
56.7300 USDC |
56.6200 USDC |
58.8600 USDC |
58.7600 USDC |
| 2022-09-16 |
57.4643 USDC |
40,435.7334 ZEC |
58.3500 USDC |
55.6900 USDC |
58.8100 USDC |
56.7100 USDC |
| 2022-09-15 |
60.1238 USDC |
60,176.5169 ZEC |
62.0300 USDC |
58.0700 USDC |
62.1600 USDC |
58.3400 USDC |
| 2022-09-14 |
60.3103 USDC |
52,382.2712 ZEC |
58.9100 USDC |
58.5800 USDC |
62.2700 USDC |
62.0100 USDC |
| 2022-09-13 |
61.1150 USDC |
65,170.8366 ZEC |
62.9600 USDC |
58.5800 USDC |
63.9500 USDC |
58.8900 USDC |
| 2022-09-12 |
64.2131 USDC |
55,892.6778 ZEC |
64.2700 USDC |
61.8100 USDC |
66.5000 USDC |
63.0000 USDC |
| 2022-09-11 |
64.6074 USDC |
41,151.3801 ZEC |
65.3300 USDC |
63.1500 USDC |
66.0000 USDC |
64.2900 USDC |
| 2022-09-10 |
65.2719 USDC |
43,828.2119 ZEC |
65.8900 USDC |
64.3000 USDC |
66.2400 USDC |
65.3100 USDC |
| 2022-09-09 |
64.1628 USDC |
38,060.1060 ZEC |
61.1900 USDC |
60.8900 USDC |
66.9600 USDC |
65.9500 USDC |
| 2022-09-08 |
59.7204 USDC |
44,770.9265 ZEC |
59.3400 USDC |
58.1600 USDC |
61.5600 USDC |
61.0100 USDC |
| 2022-09-07 |
58.4447 USDC |
36,849.1432 ZEC |
58.0700 USDC |
57.0700 USDC |
59.9900 USDC |
59.3900 USDC |
| 2022-09-06 |
62.4241 USDC |
48,259.0805 ZEC |
63.4100 USDC |
57.9500 USDC |
66.2900 USDC |
57.9500 USDC |
| 2022-09-05 |
63.1558 USDC |
31,466.2404 ZEC |
64.0800 USDC |
62.1000 USDC |
64.5000 USDC |
63.4100 USDC |
| 2022-09-04 |
63.1654 USDC |
35,132.9753 ZEC |
62.6100 USDC |
61.9900 USDC |
64.1700 USDC |
64.0200 USDC |
| 2022-09-03 |
61.5081 USDC |
38,585.7228 ZEC |
60.3300 USDC |
59.9200 USDC |
62.6700 USDC |
62.6500 USDC |
| 2022-09-02 |
59.6608 USDC |
45,455.5702 ZEC |
58.9400 USDC |
58.0800 USDC |
61.9200 USDC |
60.3500 USDC |
| 2022-09-01 |
58.3957 USDC |
55,116.7460 ZEC |
59.8500 USDC |
56.9200 USDC |
60.3300 USDC |
58.9300 USDC |
| 2022-08-31 |
60.8931 USDC |
53,409.5703 ZEC |
59.9700 USDC |
59.5800 USDC |
62.0100 USDC |
59.9000 USDC |
| 2022-08-30 |
62.0381 USDC |
42,748.5228 ZEC |
63.8700 USDC |
59.7600 USDC |
64.5700 USDC |
59.9000 USDC |
| 2022-08-29 |
62.2958 USDC |
43,934.9800 ZEC |
61.2300 USDC |
60.2200 USDC |
64.1300 USDC |
63.7500 USDC |