Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
61.2140 USDC |
18,676.9884 ZEC |
59.4500 USDC |
59.4300 USDC |
62.3400 USDC |
61.2200 USDC |
| 2022-07-08 |
59.3928 USDC |
21,567.8636 ZEC |
59.7900 USDC |
57.6200 USDC |
61.5100 USDC |
59.5100 USDC |
| 2022-07-07 |
58.9251 USDC |
17,941.6148 ZEC |
58.1900 USDC |
57.1700 USDC |
60.5500 USDC |
59.8400 USDC |
| 2022-07-06 |
57.4934 USDC |
18,490.3616 ZEC |
57.0100 USDC |
55.7800 USDC |
58.6400 USDC |
58.1900 USDC |
| 2022-07-05 |
56.9051 USDC |
20,660.6785 ZEC |
58.1100 USDC |
54.7900 USDC |
58.6500 USDC |
57.0600 USDC |
| 2022-07-04 |
55.6042 USDC |
19,852.9134 ZEC |
54.3900 USDC |
52.8600 USDC |
58.5600 USDC |
58.0000 USDC |
| 2022-07-03 |
53.6658 USDC |
18,851.2653 ZEC |
54.0200 USDC |
52.2100 USDC |
55.1500 USDC |
54.4100 USDC |
| 2022-07-02 |
53.1987 USDC |
20,880.8573 ZEC |
53.4900 USDC |
51.7900 USDC |
54.8800 USDC |
53.9500 USDC |
| 2022-07-01 |
53.7023 USDC |
23,224.4011 ZEC |
54.4400 USDC |
51.9700 USDC |
56.4400 USDC |
53.4000 USDC |
| 2022-06-30 |
53.7296 USDC |
28,444.6779 ZEC |
57.5700 USDC |
51.7400 USDC |
58.0900 USDC |
54.4500 USDC |
| 2022-06-29 |
58.7664 USDC |
20,853.4142 ZEC |
58.7400 USDC |
56.9300 USDC |
61.1200 USDC |
57.4400 USDC |
| 2022-06-28 |
61.2323 USDC |
7,028.0987 ZEC |
62.2400 USDC |
58.4100 USDC |
63.2700 USDC |
58.7800 USDC |
| 2022-06-27 |
64.1846 USDC |
1,442.5173 ZEC |
63.7400 USDC |
61.8900 USDC |
67.2000 USDC |
62.2200 USDC |
| 2022-06-26 |
67.7967 USDC |
1,670.0019 ZEC |
68.1800 USDC |
63.5800 USDC |
70.4800 USDC |
63.7400 USDC |
| 2022-06-25 |
67.7425 USDC |
1,721.0105 ZEC |
69.0200 USDC |
64.4000 USDC |
70.7000 USDC |
68.1500 USDC |
| 2022-06-24 |
66.8850 USDC |
2,124.7501 ZEC |
65.5700 USDC |
64.3200 USDC |
70.7500 USDC |
69.0400 USDC |
| 2022-06-23 |
64.2390 USDC |
2,109.9655 ZEC |
63.1000 USDC |
62.4100 USDC |
66.0600 USDC |
65.5900 USDC |
| 2022-06-22 |
64.3397 USDC |
1,729.7977 ZEC |
65.7100 USDC |
62.5800 USDC |
66.9700 USDC |
63.1100 USDC |
| 2022-06-21 |
67.0469 USDC |
1,896.1755 ZEC |
64.9000 USDC |
63.8300 USDC |
70.0600 USDC |
65.6200 USDC |
| 2022-06-20 |
66.0442 USDC |
2,069.0822 ZEC |
67.4400 USDC |
63.2100 USDC |
68.5600 USDC |
65.0200 USDC |
| 2022-06-19 |
62.0833 USDC |
2,514.6299 ZEC |
59.2600 USDC |
56.6000 USDC |
68.6900 USDC |
67.4400 USDC |
| 2022-06-18 |
57.9949 USDC |
2,703.1794 ZEC |
62.4200 USDC |
53.1600 USDC |
63.4500 USDC |
59.2100 USDC |
| 2022-06-17 |
62.3941 USDC |
2,047.8865 ZEC |
58.3500 USDC |
58.3100 USDC |
64.4200 USDC |
62.5400 USDC |
| 2022-06-16 |
63.5464 USDC |
1,785.1362 ZEC |
68.5500 USDC |
57.8700 USDC |
69.8800 USDC |
58.3100 USDC |
| 2022-06-15 |
62.5942 USDC |
3,388.8401 ZEC |
63.9500 USDC |
57.4000 USDC |
68.5200 USDC |
68.3900 USDC |
| 2022-06-14 |
63.7508 USDC |
1,625.5626 ZEC |
65.0000 USDC |
61.0500 USDC |
67.1800 USDC |
64.1700 USDC |