Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
61.7379 USDC |
58,470.1021 ZEC |
61.4400 USDC |
60.7700 USDC |
62.9200 USDC |
61.1400 USDC |
| 2022-08-27 |
61.2394 USDC |
60,316.4715 ZEC |
61.0300 USDC |
59.8600 USDC |
62.2200 USDC |
61.4200 USDC |
| 2022-08-26 |
65.0007 USDC |
80,308.7167 ZEC |
67.7000 USDC |
60.4400 USDC |
68.1500 USDC |
61.1400 USDC |
| 2022-08-25 |
68.2545 USDC |
60,065.1363 ZEC |
67.7400 USDC |
66.7900 USDC |
69.9400 USDC |
67.8800 USDC |
| 2022-08-24 |
67.0967 USDC |
67,310.6208 ZEC |
66.4300 USDC |
64.7800 USDC |
69.3400 USDC |
67.6100 USDC |
| 2022-08-23 |
65.3856 USDC |
49,015.5634 ZEC |
64.9800 USDC |
62.7000 USDC |
66.8500 USDC |
66.3600 USDC |
| 2022-08-22 |
62.8197 USDC |
35,229.0312 ZEC |
64.6900 USDC |
60.6100 USDC |
65.0500 USDC |
64.9600 USDC |
| 2022-08-21 |
64.6573 USDC |
30,340.6506 ZEC |
62.9700 USDC |
62.9700 USDC |
66.0400 USDC |
64.6000 USDC |
| 2022-08-20 |
63.3521 USDC |
29,158.4194 ZEC |
62.3300 USDC |
61.4300 USDC |
64.7000 USDC |
62.9000 USDC |
| 2022-08-19 |
65.4555 USDC |
53,084.4368 ZEC |
70.0700 USDC |
61.5800 USDC |
70.5800 USDC |
62.2100 USDC |
| 2022-08-18 |
74.8588 USDC |
32,851.4878 ZEC |
74.2000 USDC |
69.7200 USDC |
76.7300 USDC |
70.1600 USDC |
| 2022-08-17 |
74.9795 USDC |
46,442.2879 ZEC |
75.9700 USDC |
71.6800 USDC |
77.8700 USDC |
74.2700 USDC |
| 2022-08-16 |
74.7961 USDC |
34,902.1314 ZEC |
73.8300 USDC |
72.2700 USDC |
76.7900 USDC |
75.9700 USDC |
| 2022-08-15 |
73.9054 USDC |
35,603.7375 ZEC |
73.7600 USDC |
71.8700 USDC |
75.6500 USDC |
73.8900 USDC |
| 2022-08-14 |
75.6342 USDC |
34,694.7789 ZEC |
76.1500 USDC |
72.9400 USDC |
77.8100 USDC |
73.8400 USDC |
| 2022-08-13 |
77.0696 USDC |
32,100.8346 ZEC |
77.3700 USDC |
75.3000 USDC |
79.3600 USDC |
76.2600 USDC |
| 2022-08-12 |
78.3367 USDC |
31,677.9297 ZEC |
79.2300 USDC |
76.5600 USDC |
81.1600 USDC |
77.2800 USDC |
| 2022-08-11 |
79.6549 USDC |
41,859.6646 ZEC |
78.5900 USDC |
77.6600 USDC |
82.7100 USDC |
79.2400 USDC |
| 2022-08-10 |
76.0964 USDC |
65,563.7535 ZEC |
79.6600 USDC |
72.7400 USDC |
79.8800 USDC |
78.6800 USDC |
| 2022-08-09 |
78.1184 USDC |
77,458.5388 ZEC |
77.5100 USDC |
74.7900 USDC |
81.9700 USDC |
79.7200 USDC |
| 2022-08-08 |
73.8281 USDC |
52,948.4724 ZEC |
70.3600 USDC |
69.7200 USDC |
78.9400 USDC |
77.5200 USDC |
| 2022-08-07 |
70.6379 USDC |
41,428.8233 ZEC |
67.6100 USDC |
66.4200 USDC |
72.7900 USDC |
70.2800 USDC |
| 2022-08-06 |
68.2324 USDC |
27,035.2064 ZEC |
69.0400 USDC |
66.9100 USDC |
69.5700 USDC |
67.5400 USDC |
| 2022-08-05 |
67.5657 USDC |
40,533.8845 ZEC |
64.4300 USDC |
64.4300 USDC |
69.3100 USDC |
69.0900 USDC |
| 2022-08-04 |
63.5394 USDC |
30,593.4171 ZEC |
61.7500 USDC |
61.6600 USDC |
65.4800 USDC |
64.3400 USDC |
| 2022-08-03 |
62.2598 USDC |
32,102.9540 ZEC |
61.4200 USDC |
59.8500 USDC |
64.1800 USDC |
61.7400 USDC |
| 2022-08-02 |
61.1897 USDC |
34,274.2427 ZEC |
62.7000 USDC |
59.0100 USDC |
63.5600 USDC |
61.4800 USDC |
| 2022-08-01 |
64.0024 USDC |
38,011.1667 ZEC |
64.4700 USDC |
61.4700 USDC |
66.1300 USDC |
62.7300 USDC |
| 2022-07-31 |
66.3693 USDC |
43,016.3296 ZEC |
65.0900 USDC |
64.1400 USDC |
70.0600 USDC |
64.5100 USDC |
| 2022-07-30 |
65.8929 USDC |
41,429.7143 ZEC |
63.6300 USDC |
62.8400 USDC |
68.5900 USDC |
65.1300 USDC |
| 2022-07-29 |
64.3357 USDC |
51,030.8697 ZEC |
63.6600 USDC |
61.9900 USDC |
66.8000 USDC |
63.4100 USDC |
| 2022-07-28 |
62.4291 USDC |
50,151.1007 ZEC |
61.7600 USDC |
59.7900 USDC |
65.2300 USDC |
63.6500 USDC |
| 2022-07-27 |
58.2427 USDC |
42,951.7274 ZEC |
55.7000 USDC |
54.4700 USDC |
61.7800 USDC |
61.7600 USDC |
| 2022-07-26 |
54.0069 USDC |
24,481.7215 ZEC |
54.3600 USDC |
53.0100 USDC |
55.7900 USDC |
55.7900 USDC |
| 2022-07-25 |
56.8662 USDC |
23,205.2150 ZEC |
59.0300 USDC |
54.2400 USDC |
59.6600 USDC |
54.2400 USDC |
| 2022-07-24 |
59.7162 USDC |
21,074.0870 ZEC |
59.1000 USDC |
58.5200 USDC |
60.7000 USDC |
59.0000 USDC |
| 2022-07-23 |
59.7954 USDC |
27,294.2377 ZEC |
59.9800 USDC |
57.2700 USDC |
63.0500 USDC |
59.1300 USDC |
| 2022-07-22 |
62.2539 USDC |
30,890.1838 ZEC |
61.9400 USDC |
59.3200 USDC |
64.4600 USDC |
59.9400 USDC |
| 2022-07-21 |
61.1837 USDC |
26,603.8028 ZEC |
62.0600 USDC |
59.1100 USDC |
62.7100 USDC |
61.9200 USDC |
| 2022-07-20 |
64.7912 USDC |
34,174.2830 ZEC |
64.7100 USDC |
60.9900 USDC |
67.2800 USDC |
62.0700 USDC |
| 2022-07-19 |
64.5944 USDC |
35,752.2485 ZEC |
65.5400 USDC |
62.0800 USDC |
67.1400 USDC |
64.7000 USDC |
| 2022-07-18 |
63.5534 USDC |
35,798.8875 ZEC |
59.5000 USDC |
59.3700 USDC |
66.0400 USDC |
65.5600 USDC |
| 2022-07-17 |
61.2984 USDC |
25,278.6856 ZEC |
63.3000 USDC |
59.1700 USDC |
63.8700 USDC |
59.5600 USDC |
| 2022-07-16 |
60.7792 USDC |
29,989.2982 ZEC |
58.3500 USDC |
57.6800 USDC |
63.9100 USDC |
63.2200 USDC |
| 2022-07-15 |
58.3458 USDC |
25,276.8846 ZEC |
57.6600 USDC |
56.9000 USDC |
59.8700 USDC |
58.3700 USDC |
| 2022-07-14 |
55.4665 USDC |
24,979.2043 ZEC |
54.8800 USDC |
52.6900 USDC |
59.3500 USDC |
57.6300 USDC |
| 2022-07-13 |
52.4306 USDC |
29,088.9505 ZEC |
52.0200 USDC |
49.9500 USDC |
54.9500 USDC |
54.9200 USDC |
| 2022-07-12 |
54.1361 USDC |
26,283.2896 ZEC |
55.6200 USDC |
51.8100 USDC |
55.6200 USDC |
52.0400 USDC |
| 2022-07-11 |
57.8614 USDC |
19,030.7355 ZEC |
59.7600 USDC |
55.4200 USDC |
59.7600 USDC |
55.6400 USDC |
| 2022-07-10 |
59.5802 USDC |
17,072.9801 ZEC |
61.1500 USDC |
58.1100 USDC |
61.2800 USDC |
59.7000 USDC |