Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
41.6362 USDC |
5,976.1492 ZEC |
41.0100 USDC |
39.9800 USDC |
43.1600 USDC |
43.0000 USDC |
| 2022-12-16 |
43.6511 USDC |
7,726.0381 ZEC |
45.9600 USDC |
40.2300 USDC |
46.1700 USDC |
41.0200 USDC |
| 2022-12-15 |
46.8365 USDC |
6,243.3639 ZEC |
46.3300 USDC |
45.7900 USDC |
47.5700 USDC |
45.9500 USDC |
| 2022-12-14 |
46.9132 USDC |
3,897.3406 ZEC |
46.2900 USDC |
46.2600 USDC |
47.6100 USDC |
46.3400 USDC |
| 2022-12-13 |
46.2991 USDC |
5,510.4033 ZEC |
45.9500 USDC |
45.2100 USDC |
47.5600 USDC |
46.2700 USDC |
| 2022-12-12 |
45.3653 USDC |
6,087.7773 ZEC |
44.8000 USDC |
43.6300 USDC |
46.6500 USDC |
45.9200 USDC |
| 2022-12-11 |
45.5188 USDC |
4,003.1250 ZEC |
45.5500 USDC |
44.8500 USDC |
46.0900 USDC |
44.8500 USDC |
| 2022-12-10 |
45.8654 USDC |
3,134.9214 ZEC |
45.6800 USDC |
45.3900 USDC |
46.2600 USDC |
45.5400 USDC |
| 2022-12-09 |
45.5781 USDC |
3,097.5257 ZEC |
44.9300 USDC |
44.7600 USDC |
46.0800 USDC |
45.6500 USDC |
| 2022-12-08 |
44.1823 USDC |
3,586.7165 ZEC |
43.6600 USDC |
43.4200 USDC |
45.1300 USDC |
44.9600 USDC |
| 2022-12-07 |
44.5825 USDC |
4,810.0248 ZEC |
46.1600 USDC |
43.3400 USDC |
46.3700 USDC |
43.6200 USDC |
| 2022-12-06 |
45.8692 USDC |
4,443.2733 ZEC |
46.3900 USDC |
45.1400 USDC |
46.6400 USDC |
46.1800 USDC |
| 2022-12-05 |
46.3475 USDC |
4,345.2742 ZEC |
45.8600 USDC |
45.2400 USDC |
47.1200 USDC |
46.3800 USDC |
| 2022-12-04 |
45.4644 USDC |
4,650.2608 ZEC |
45.4900 USDC |
44.7900 USDC |
46.0400 USDC |
45.8200 USDC |
| 2022-12-03 |
46.0367 USDC |
3,967.7282 ZEC |
46.1000 USDC |
45.0800 USDC |
46.5800 USDC |
45.4400 USDC |
| 2022-12-02 |
45.5233 USDC |
5,294.8240 ZEC |
44.9300 USDC |
44.3300 USDC |
46.6300 USDC |
46.0500 USDC |
| 2022-12-01 |
44.2958 USDC |
9,852.1450 ZEC |
43.3300 USDC |
42.7800 USDC |
45.4400 USDC |
44.8900 USDC |
| 2022-11-30 |
42.1533 USDC |
8,759.1176 ZEC |
40.0100 USDC |
40.0100 USDC |
43.9100 USDC |
43.3300 USDC |
| 2022-11-29 |
40.0193 USDC |
4,953.9906 ZEC |
39.4900 USDC |
39.1900 USDC |
40.7900 USDC |
40.0200 USDC |
| 2022-11-28 |
39.4584 USDC |
5,072.6209 ZEC |
40.6200 USDC |
38.7900 USDC |
40.9800 USDC |
39.5600 USDC |
| 2022-11-27 |
41.6321 USDC |
3,406.0928 ZEC |
41.3000 USDC |
40.4800 USDC |
42.2200 USDC |
40.5700 USDC |
| 2022-11-26 |
41.8564 USDC |
3,343.6317 ZEC |
41.4700 USDC |
41.0700 USDC |
42.5200 USDC |
41.2500 USDC |
| 2022-11-25 |
41.9614 USDC |
3,974.6265 ZEC |
43.7200 USDC |
41.1800 USDC |
43.7500 USDC |
41.3900 USDC |
| 2022-11-24 |
42.9242 USDC |
3,759.5985 ZEC |
43.2300 USDC |
42.2600 USDC |
43.7700 USDC |
43.7400 USDC |
| 2022-11-23 |
42.9140 USDC |
7,800.2436 ZEC |
39.8600 USDC |
39.6900 USDC |
44.3000 USDC |
43.1700 USDC |
| 2022-11-22 |
38.5015 USDC |
5,788.6422 ZEC |
37.6100 USDC |
37.0400 USDC |
39.8600 USDC |
39.8400 USDC |
| 2022-11-21 |
37.8208 USDC |
5,010.2233 ZEC |
38.0100 USDC |
36.9600 USDC |
38.6900 USDC |
37.5800 USDC |
| 2022-11-20 |
39.6220 USDC |
4,898.6381 ZEC |
39.6900 USDC |
37.7700 USDC |
41.1300 USDC |
38.0100 USDC |
| 2022-11-19 |
39.1573 USDC |
4,642.5930 ZEC |
39.2100 USDC |
38.3100 USDC |
39.8200 USDC |
39.7000 USDC |
| 2022-11-18 |
39.3089 USDC |
4,163.4639 ZEC |
39.6900 USDC |
38.6900 USDC |
40.2200 USDC |
39.1600 USDC |
| 2022-11-17 |
39.3241 USDC |
4,938.3469 ZEC |
38.9900 USDC |
38.4700 USDC |
40.3900 USDC |
39.6800 USDC |
| 2022-11-16 |
39.8128 USDC |
4,699.2799 ZEC |
40.7500 USDC |
38.5500 USDC |
41.2600 USDC |
38.9700 USDC |
| 2022-11-15 |
41.0871 USDC |
3,771.1630 ZEC |
40.4800 USDC |
40.1500 USDC |
41.7200 USDC |
40.7500 USDC |
| 2022-11-14 |
40.3804 USDC |
5,916.3975 ZEC |
40.5000 USDC |
38.1500 USDC |
41.9300 USDC |
40.4500 USDC |
| 2022-11-13 |
39.9469 USDC |
6,863.9413 ZEC |
39.9400 USDC |
38.7900 USDC |
41.3500 USDC |
40.4800 USDC |
| 2022-11-12 |
38.9881 USDC |
6,513.4859 ZEC |
39.4400 USDC |
36.6100 USDC |
40.6600 USDC |
39.9800 USDC |
| 2022-11-11 |
38.8586 USDC |
7,126.1412 ZEC |
39.1300 USDC |
37.5400 USDC |
39.8400 USDC |
39.4300 USDC |
| 2022-11-10 |
37.3217 USDC |
10,140.1003 ZEC |
34.8800 USDC |
34.1400 USDC |
40.1300 USDC |
39.1800 USDC |
| 2022-11-09 |
39.9605 USDC |
38,786.1166 ZEC |
42.1100 USDC |
33.1600 USDC |
42.7400 USDC |
35.0700 USDC |
| 2022-11-08 |
46.9489 USDC |
56,663.4798 ZEC |
51.1600 USDC |
36.7400 USDC |
51.8200 USDC |
42.1500 USDC |
| 2022-11-07 |
51.0059 USDC |
59,873.1619 ZEC |
50.3400 USDC |
49.8600 USDC |
52.8900 USDC |
51.1400 USDC |
| 2022-11-06 |
52.8252 USDC |
41,438.1678 ZEC |
53.6400 USDC |
50.1500 USDC |
53.9300 USDC |
50.2700 USDC |
| 2022-11-05 |
54.1125 USDC |
49,369.0310 ZEC |
53.8000 USDC |
52.7100 USDC |
54.7400 USDC |
53.6000 USDC |
| 2022-11-04 |
52.4921 USDC |
72,030.2755 ZEC |
50.3600 USDC |
50.0800 USDC |
54.0100 USDC |
53.7200 USDC |
| 2022-11-03 |
51.0386 USDC |
62,911.0223 ZEC |
50.3100 USDC |
49.8700 USDC |
52.1000 USDC |
50.3500 USDC |
| 2022-11-02 |
50.5008 USDC |
56,782.2881 ZEC |
50.1900 USDC |
49.4100 USDC |
52.2100 USDC |
50.2700 USDC |
| 2022-11-01 |
51.3631 USDC |
48,613.1844 ZEC |
52.4900 USDC |
49.9500 USDC |
53.1700 USDC |
50.2100 USDC |
| 2022-10-31 |
52.9970 USDC |
37,930.6239 ZEC |
53.6700 USDC |
51.8900 USDC |
53.9800 USDC |
52.5500 USDC |
| 2022-10-30 |
54.5958 USDC |
34,288.9767 ZEC |
54.2900 USDC |
53.0400 USDC |
55.7200 USDC |
53.6500 USDC |
| 2022-10-29 |
54.2513 USDC |
42,396.5277 ZEC |
53.7500 USDC |
53.5800 USDC |
55.3400 USDC |
54.2900 USDC |