Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-07 |
505.7609 USDC |
40.2117 ZEC |
499.9900 USDC |
498.0800 USDC |
514.9000 USDC |
511.3400 USDC |
| 2026-08-06 |
501.2480 USDC |
95.7017 ZEC |
511.0000 USDC |
488.5400 USDC |
514.1800 USDC |
499.9900 USDC |
| 2026-08-05 |
516.6494 USDC |
98.9883 ZEC |
505.7700 USDC |
503.2200 USDC |
525.1400 USDC |
516.4000 USDC |
| 2026-08-04 |
496.6017 USDC |
164.6167 ZEC |
483.3000 USDC |
478.1700 USDC |
510.7100 USDC |
504.9800 USDC |
| 2026-08-03 |
481.8831 USDC |
819.5956 ZEC |
487.3500 USDC |
470.6100 USDC |
493.8100 USDC |
482.0000 USDC |
| 2026-08-02 |
471.5437 USDC |
87.4048 ZEC |
463.6200 USDC |
462.9900 USDC |
476.9900 USDC |
471.0500 USDC |
| 2026-08-01 |
463.3307 USDC |
363.3349 ZEC |
458.7500 USDC |
458.2900 USDC |
473.0200 USDC |
461.3100 USDC |
| 2026-07-31 |
459.1398 USDC |
519.0003 ZEC |
470.0400 USDC |
452.0400 USDC |
477.3000 USDC |
461.4800 USDC |
| 2026-07-30 |
467.5841 USDC |
10.9450 ZEC |
467.7000 USDC |
463.6200 USDC |
472.6300 USDC |
471.9000 USDC |
| 2026-07-29 |
461.4252 USDC |
456.3954 ZEC |
466.0200 USDC |
451.4400 USDC |
474.0400 USDC |
467.3900 USDC |
| 2026-07-28 |
467.6010 USDC |
342.9285 ZEC |
477.7100 USDC |
460.5500 USDC |
479.3400 USDC |
460.7400 USDC |
| 2026-07-27 |
505.4445 USDC |
50.4640 ZEC |
508.3400 USDC |
500.7200 USDC |
509.0300 USDC |
507.2000 USDC |
| 2026-07-26 |
493.6371 USDC |
371.8388 ZEC |
485.2000 USDC |
485.1300 USDC |
509.4000 USDC |
507.9800 USDC |
| 2026-07-25 |
479.1219 USDC |
110.8684 ZEC |
487.9900 USDC |
473.0500 USDC |
489.6300 USDC |
476.6800 USDC |
| 2026-07-24 |
496.9221 USDC |
159.5498 ZEC |
504.8600 USDC |
483.9100 USDC |
513.3900 USDC |
486.8500 USDC |
| 2026-07-23 |
505.6493 USDC |
353.9677 ZEC |
515.1600 USDC |
496.3600 USDC |
522.5900 USDC |
502.1700 USDC |
| 2026-07-22 |
517.9244 USDC |
942.0710 ZEC |
533.2300 USDC |
510.7900 USDC |
537.5700 USDC |
513.3700 USDC |
| 2026-07-21 |
541.1592 USDC |
70.3379 ZEC |
541.6300 USDC |
538.9700 USDC |
550.0300 USDC |
540.5900 USDC |
| 2026-07-20 |
548.9672 USDC |
13.3569 ZEC |
547.1900 USDC |
545.0000 USDC |
554.5600 USDC |
545.2700 USDC |
| 2026-07-19 |
555.3768 USDC |
497.0075 ZEC |
557.6500 USDC |
541.5000 USDC |
567.6300 USDC |
547.3100 USDC |
| 2026-07-18 |
542.6880 USDC |
308.9903 ZEC |
547.2600 USDC |
534.6200 USDC |
563.0100 USDC |
556.1800 USDC |
| 2026-07-17 |
532.8259 USDC |
326.5650 ZEC |
524.0300 USDC |
523.5100 USDC |
542.8000 USDC |
530.0100 USDC |
| 2026-07-16 |
565.0168 USDC |
284.3151 ZEC |
570.3000 USDC |
553.8700 USDC |
572.5200 USDC |
554.2900 USDC |
| 2026-07-15 |
572.8808 USDC |
1,417.2727 ZEC |
563.8300 USDC |
550.8800 USDC |
588.1900 USDC |
570.0000 USDC |
| 2026-07-14 |
529.9445 USDC |
665.2515 ZEC |
496.0900 USDC |
495.8700 USDC |
555.0000 USDC |
536.7100 USDC |
| 2026-07-13 |
515.7024 USDC |
384.1412 ZEC |
532.0000 USDC |
502.2300 USDC |
541.1800 USDC |
509.9400 USDC |
| 2026-07-12 |
514.8535 USDC |
505.2102 ZEC |
508.1400 USDC |
503.3300 USDC |
527.3900 USDC |
525.5100 USDC |
| 2026-07-11 |
501.9232 USDC |
21.6941 ZEC |
497.6100 USDC |
495.0800 USDC |
508.0100 USDC |
498.2900 USDC |
| 2026-07-10 |
485.7253 USDC |
54.7779 ZEC |
481.0800 USDC |
477.7900 USDC |
493.4700 USDC |
491.1600 USDC |
| 2026-07-09 |
459.2475 USDC |
18.5197 ZEC |
465.9100 USDC |
455.4900 USDC |
469.4600 USDC |
458.6800 USDC |
| 2026-07-08 |
481.4800 USDC |
21.6901 ZEC |
483.2800 USDC |
476.0000 USDC |
489.4100 USDC |
485.4700 USDC |
| 2026-07-07 |
453.4683 USDC |
45.7330 ZEC |
452.8200 USDC |
448.6000 USDC |
455.9700 USDC |
448.7200 USDC |
| 2026-07-06 |
459.6055 USDC |
11.4658 ZEC |
462.2200 USDC |
455.6100 USDC |
465.0000 USDC |
456.0400 USDC |
| 2026-07-05 |
459.4349 USDC |
193.1351 ZEC |
462.2600 USDC |
451.6200 USDC |
465.4500 USDC |
462.7100 USDC |
| 2026-07-04 |
462.9247 USDC |
274.6856 ZEC |
461.4400 USDC |
455.5300 USDC |
474.9000 USDC |
468.7800 USDC |
| 2026-07-03 |
447.9958 USDC |
554.4155 ZEC |
434.4000 USDC |
424.9600 USDC |
468.0900 USDC |
459.0400 USDC |
| 2026-07-02 |
429.5890 USDC |
213.3905 ZEC |
414.6000 USDC |
411.0900 USDC |
449.2600 USDC |
449.2600 USDC |
| 2026-07-01 |
398.4677 USDC |
117.3865 ZEC |
396.5800 USDC |
386.0000 USDC |
410.5400 USDC |
399.2800 USDC |
| 2026-06-30 |
406.3729 USDC |
4.4967 ZEC |
406.4700 USDC |
404.8600 USDC |
406.4700 USDC |
404.8600 USDC |
| 2026-06-29 |
390.5637 USDC |
364.0401 ZEC |
375.0000 USDC |
370.0000 USDC |
413.1200 USDC |
408.2500 USDC |
| 2026-06-28 |
389.4228 USDC |
139.0905 ZEC |
395.2000 USDC |
382.0000 USDC |
400.3100 USDC |
388.0000 USDC |
| 2026-06-27 |
405.9321 USDC |
137.7437 ZEC |
421.0000 USDC |
395.0000 USDC |
421.3200 USDC |
395.4100 USDC |
| 2026-06-26 |
411.1389 USDC |
154.7395 ZEC |
413.7500 USDC |
392.0000 USDC |
428.1300 USDC |
418.0000 USDC |
| 2026-06-25 |
411.3460 USDC |
306.5357 ZEC |
413.6800 USDC |
386.0000 USDC |
420.0000 USDC |
401.2500 USDC |
| 2026-06-24 |
407.1499 USDC |
53.5172 ZEC |
418.3200 USDC |
405.6900 USDC |
422.2400 USDC |
414.4100 USDC |
| 2026-06-23 |
420.8721 USDC |
204.0015 ZEC |
440.0000 USDC |
411.7900 USDC |
447.6000 USDC |
413.8100 USDC |
| 2026-06-22 |
452.7500 USDC |
99.5873 ZEC |
437.3400 USDC |
437.3400 USDC |
465.5300 USDC |
445.9500 USDC |
| 2026-06-21 |
460.0591 USDC |
41.6376 ZEC |
468.5600 USDC |
445.7200 USDC |
469.4800 USDC |
449.2700 USDC |
| 2026-06-20 |
470.9306 USDC |
9.8422 ZEC |
475.8900 USDC |
467.1700 USDC |
475.8900 USDC |
473.0300 USDC |
| 2026-06-19 |
447.0089 USDC |
16.3985 ZEC |
454.2800 USDC |
439.3600 USDC |
454.2800 USDC |
448.5000 USDC |