Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-18 |
467.0233 USDC |
86.7934 ZEC |
482.7600 USDC |
457.3900 USDC |
487.6300 USDC |
470.3200 USDC |
| 2026-06-17 |
509.5962 USDC |
6.6664 ZEC |
502.2300 USDC |
502.0000 USDC |
516.0400 USDC |
507.1000 USDC |
| 2026-06-16 |
521.6138 USDC |
3.5210 ZEC |
512.7800 USDC |
507.9100 USDC |
531.4400 USDC |
522.1200 USDC |
| 2026-06-15 |
487.7404 USDC |
49.8360 ZEC |
473.6200 USDC |
467.6600 USDC |
495.4700 USDC |
495.4700 USDC |
| 2026-06-14 |
423.5818 USDC |
1.8774 ZEC |
423.4300 USDC |
419.4700 USDC |
426.7300 USDC |
423.4300 USDC |
| 2026-06-13 |
415.2129 USDC |
0.1620 ZEC |
415.0600 USDC |
415.0600 USDC |
416.8200 USDC |
416.8200 USDC |
| 2026-06-12 |
428.2062 USDC |
0.6402 ZEC |
426.4500 USDC |
424.7900 USDC |
434.8600 USDC |
425.7100 USDC |
| 2026-06-11 |
424.4927 USDC |
5.5677 ZEC |
411.8100 USDC |
411.8100 USDC |
432.6800 USDC |
432.6800 USDC |
| 2026-06-10 |
428.6175 USDC |
389.6506 ZEC |
429.8000 USDC |
416.5400 USDC |
458.7700 USDC |
416.5400 USDC |
| 2026-06-09 |
463.5258 USDC |
27.2073 ZEC |
460.0000 USDC |
442.0000 USDC |
481.0800 USDC |
470.6000 USDC |
| 2026-06-08 |
428.9152 USDC |
55.4536 ZEC |
438.7300 USDC |
414.6500 USDC |
442.9100 USDC |
430.7800 USDC |
| 2026-06-07 |
390.4642 USDC |
57.7890 ZEC |
364.0000 USDC |
364.0000 USDC |
415.0400 USDC |
393.8800 USDC |
| 2026-06-06 |
378.3572 USDC |
87.9188 ZEC |
389.5800 USDC |
352.0000 USDC |
400.2200 USDC |
364.0000 USDC |
| 2026-06-05 |
371.3518 USDC |
301.6093 ZEC |
454.7300 USDC |
253.1600 USDC |
458.1500 USDC |
302.2400 USDC |
| 2026-06-04 |
582.9460 USDC |
55.3582 ZEC |
621.5300 USDC |
529.1800 USDC |
629.1900 USDC |
529.1800 USDC |
| 2026-06-03 |
616.1537 USDC |
38.2939 ZEC |
608.9200 USDC |
590.0000 USDC |
643.3800 USDC |
598.4100 USDC |
| 2026-06-02 |
556.2586 USDC |
24.7964 ZEC |
544.3500 USDC |
531.7500 USDC |
576.8500 USDC |
573.9800 USDC |
| 2026-06-01 |
560.7505 USDC |
37.2151 ZEC |
569.2200 USDC |
526.8600 USDC |
594.2000 USDC |
541.3900 USDC |
| 2026-05-31 |
549.0544 USDC |
18.5853 ZEC |
529.0600 USDC |
529.0600 USDC |
561.2800 USDC |
552.9700 USDC |
| 2026-05-30 |
517.3587 USDC |
18.8549 ZEC |
529.3000 USDC |
503.1200 USDC |
539.2100 USDC |
530.3200 USDC |
| 2026-05-29 |
542.7405 USDC |
180.2502 ZEC |
546.5700 USDC |
523.5300 USDC |
561.6700 USDC |
543.7200 USDC |
| 2026-05-28 |
531.3978 USDC |
222.5109 ZEC |
543.4100 USDC |
520.2700 USDC |
547.6900 USDC |
538.8100 USDC |
| 2026-05-27 |
560.9355 USDC |
80.4303 ZEC |
572.1100 USDC |
548.4300 USDC |
581.3100 USDC |
555.3500 USDC |
| 2026-05-26 |
617.8895 USDC |
74.8269 ZEC |
652.1200 USDC |
579.7600 USDC |
652.1200 USDC |
600.1300 USDC |
| 2026-05-25 |
665.1764 USDC |
92.6177 ZEC |
663.0700 USDC |
646.3500 USDC |
681.0700 USDC |
659.3300 USDC |
| 2026-05-24 |
634.6561 USDC |
5.5818 ZEC |
630.0000 USDC |
624.4400 USDC |
641.5900 USDC |
626.8000 USDC |
| 2026-05-23 |
588.0181 USDC |
24.8048 ZEC |
584.2800 USDC |
572.7500 USDC |
610.0000 USDC |
593.9000 USDC |
| 2026-05-22 |
645.9955 USDC |
38.7138 ZEC |
662.4600 USDC |
620.6400 USDC |
664.5100 USDC |
624.8400 USDC |
| 2026-05-21 |
671.2657 USDC |
88.2400 ZEC |
674.7100 USDC |
645.7600 USDC |
681.4700 USDC |
679.1400 USDC |
| 2026-05-20 |
579.4183 USDC |
2.2530 ZEC |
573.8400 USDC |
568.2700 USDC |
589.2000 USDC |
581.4500 USDC |
| 2026-05-19 |
568.5876 USDC |
5.1262 ZEC |
563.3800 USDC |
560.8800 USDC |
575.7300 USDC |
563.7700 USDC |
| 2026-05-18 |
528.1247 USDC |
14.5281 ZEC |
535.9400 USDC |
516.5000 USDC |
545.7300 USDC |
525.4400 USDC |
| 2026-05-17 |
516.8848 USDC |
17.4257 ZEC |
509.6400 USDC |
497.7200 USDC |
541.6100 USDC |
541.6100 USDC |
| 2026-05-16 |
504.6072 USDC |
3.2274 ZEC |
517.1300 USDC |
486.6300 USDC |
517.3100 USDC |
510.6900 USDC |
| 2026-05-15 |
552.7511 USDC |
376.1975 ZEC |
561.1700 USDC |
533.3800 USDC |
563.4400 USDC |
535.7900 USDC |
| 2026-05-14 |
535.7548 USDC |
53.1646 ZEC |
529.2600 USDC |
518.9300 USDC |
558.0800 USDC |
541.4400 USDC |
| 2026-05-13 |
574.1214 USDC |
3.1511 ZEC |
571.7600 USDC |
553.9600 USDC |
591.0100 USDC |
555.4800 USDC |
| 2026-05-12 |
552.4056 USDC |
5.0765 ZEC |
558.2600 USDC |
542.8300 USDC |
564.3300 USDC |
553.2000 USDC |
| 2026-05-11 |
569.5978 USDC |
15.7396 ZEC |
592.1400 USDC |
549.3200 USDC |
592.1400 USDC |
558.0800 USDC |
| 2026-05-10 |
608.9281 USDC |
2.1286 ZEC |
597.8800 USDC |
596.6900 USDC |
618.4600 USDC |
597.3500 USDC |
| 2026-05-09 |
621.4819 USDC |
58.4000 ZEC |
612.2000 USDC |
585.1700 USDC |
640.4100 USDC |
599.2400 USDC |
| 2026-05-08 |
586.0485 USDC |
74.8402 ZEC |
575.2900 USDC |
556.2400 USDC |
601.7900 USDC |
598.8700 USDC |
| 2026-05-07 |
563.6110 USDC |
36.7547 ZEC |
556.9300 USDC |
534.1300 USDC |
583.2900 USDC |
579.4900 USDC |
| 2026-05-06 |
573.8440 USDC |
68.9185 ZEC |
519.1000 USDC |
505.7300 USDC |
604.6100 USDC |
571.1200 USDC |
| 2026-05-05 |
424.5131 USDC |
75.4414 ZEC |
422.3300 USDC |
416.2600 USDC |
435.1600 USDC |
432.0100 USDC |
| 2026-05-04 |
409.3067 USDC |
148.0374 ZEC |
410.2500 USDC |
400.6300 USDC |
428.3600 USDC |
411.9500 USDC |
| 2026-05-03 |
385.6437 USDC |
0.4741 ZEC |
387.8200 USDC |
380.7700 USDC |
390.4700 USDC |
388.3300 USDC |
| 2026-05-02 |
378.6797 USDC |
1.9028 ZEC |
382.5400 USDC |
372.2700 USDC |
385.5800 USDC |
376.9900 USDC |
| 2026-05-01 |
348.7558 USDC |
0.5970 ZEC |
347.5100 USDC |
343.0400 USDC |
351.8400 USDC |
348.8400 USDC |
| 2026-04-30 |
338.5514 USDC |
3.2534 ZEC |
327.6000 USDC |
325.3300 USDC |
354.5800 USDC |
353.3700 USDC |