Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
27.6912 USDC |
147.8150 ZEC |
28.0600 USDC |
26.9900 USDC |
28.2800 USDC |
27.3200 USDC |
| 2023-10-01 |
27.8553 USDC |
333.9262 ZEC |
26.9000 USDC |
26.9000 USDC |
28.2000 USDC |
28.0800 USDC |
| 2023-09-30 |
26.9441 USDC |
63.3336 ZEC |
26.7100 USDC |
26.5800 USDC |
27.2100 USDC |
27.0000 USDC |
| 2023-09-29 |
26.7210 USDC |
118.5775 ZEC |
26.4300 USDC |
26.4300 USDC |
27.0000 USDC |
26.6900 USDC |
| 2023-09-28 |
26.0956 USDC |
102.3535 ZEC |
26.0500 USDC |
25.9300 USDC |
26.4300 USDC |
26.3900 USDC |
| 2023-09-27 |
26.3141 USDC |
225.0918 ZEC |
26.2000 USDC |
25.8800 USDC |
26.5400 USDC |
26.0000 USDC |
| 2023-09-26 |
26.1727 USDC |
130.6896 ZEC |
26.1300 USDC |
25.8700 USDC |
26.3600 USDC |
26.2100 USDC |
| 2023-09-25 |
26.1109 USDC |
69.8147 ZEC |
25.7800 USDC |
25.6800 USDC |
26.4800 USDC |
26.1300 USDC |
| 2023-09-24 |
26.0400 USDC |
81.1177 ZEC |
26.6100 USDC |
25.7500 USDC |
26.7500 USDC |
25.8800 USDC |
| 2023-09-23 |
26.5789 USDC |
27.5675 ZEC |
26.7600 USDC |
26.4900 USDC |
26.8100 USDC |
26.5900 USDC |
| 2023-09-22 |
26.4528 USDC |
22.6661 ZEC |
26.1200 USDC |
25.8800 USDC |
26.7500 USDC |
26.7500 USDC |
| 2023-09-21 |
26.0604 USDC |
73.2362 ZEC |
26.1800 USDC |
25.6800 USDC |
26.2800 USDC |
26.0700 USDC |
| 2023-09-20 |
26.1209 USDC |
198.7322 ZEC |
25.8000 USDC |
25.7800 USDC |
26.3900 USDC |
26.1800 USDC |
| 2023-09-19 |
25.6419 USDC |
91.6492 ZEC |
25.4300 USDC |
25.3000 USDC |
26.1200 USDC |
25.7800 USDC |
| 2023-09-18 |
25.8222 USDC |
81.0508 ZEC |
25.4900 USDC |
25.2800 USDC |
26.2300 USDC |
25.3900 USDC |
| 2023-09-17 |
25.6336 USDC |
145.1277 ZEC |
26.0700 USDC |
25.1900 USDC |
26.0700 USDC |
25.3900 USDC |
| 2023-09-16 |
26.1929 USDC |
53.4281 ZEC |
26.0900 USDC |
25.8800 USDC |
26.4900 USDC |
26.0000 USDC |
| 2023-09-15 |
25.5423 USDC |
136.6148 ZEC |
25.3900 USDC |
25.2200 USDC |
26.1800 USDC |
26.0800 USDC |
| 2023-09-14 |
25.4957 USDC |
67.8715 ZEC |
25.4000 USDC |
25.1900 USDC |
25.7800 USDC |
25.2900 USDC |
| 2023-09-13 |
25.3393 USDC |
215.5529 ZEC |
24.7800 USDC |
24.7800 USDC |
25.6800 USDC |
25.4000 USDC |
| 2023-09-12 |
25.1612 USDC |
98.8589 ZEC |
24.6200 USDC |
24.6200 USDC |
25.5900 USDC |
24.8100 USDC |
| 2023-09-11 |
24.4261 USDC |
157.1628 ZEC |
24.8900 USDC |
23.9500 USDC |
25.1000 USDC |
24.5200 USDC |
| 2023-09-10 |
24.6152 USDC |
137.6060 ZEC |
25.3300 USDC |
24.2500 USDC |
25.3300 USDC |
24.8100 USDC |
| 2023-09-09 |
25.1528 USDC |
45.5055 ZEC |
25.0300 USDC |
24.9400 USDC |
25.4200 USDC |
25.3500 USDC |
| 2023-09-08 |
25.1808 USDC |
259.4927 ZEC |
25.2500 USDC |
24.8000 USDC |
25.8100 USDC |
25.0000 USDC |
| 2023-09-07 |
25.0433 USDC |
82.4838 ZEC |
25.0900 USDC |
24.7100 USDC |
25.5900 USDC |
25.2900 USDC |
| 2023-09-06 |
24.7885 USDC |
117.1826 ZEC |
24.6200 USDC |
24.5300 USDC |
25.1700 USDC |
25.1000 USDC |
| 2023-09-05 |
24.5918 USDC |
33.8540 ZEC |
24.5100 USDC |
24.3400 USDC |
24.8100 USDC |
24.6200 USDC |
| 2023-09-04 |
24.5779 USDC |
44.7313 ZEC |
24.7600 USDC |
24.1500 USDC |
25.1900 USDC |
24.5100 USDC |
| 2023-09-03 |
24.7600 USDC |
38.9489 ZEC |
24.7700 USDC |
24.6200 USDC |
25.0300 USDC |
24.8100 USDC |
| 2023-09-02 |
24.3878 USDC |
118.9648 ZEC |
24.2500 USDC |
24.0100 USDC |
24.7100 USDC |
24.7100 USDC |
| 2023-09-01 |
24.2913 USDC |
142.4115 ZEC |
24.8300 USDC |
23.6000 USDC |
24.9000 USDC |
24.1900 USDC |
| 2023-08-31 |
24.8296 USDC |
165.6043 ZEC |
26.2200 USDC |
24.1500 USDC |
26.2200 USDC |
24.8100 USDC |
| 2023-08-30 |
25.7755 USDC |
44.7129 ZEC |
26.3700 USDC |
25.4900 USDC |
26.3700 USDC |
26.1500 USDC |
| 2023-08-29 |
25.9737 USDC |
292.6037 ZEC |
25.3900 USDC |
24.7100 USDC |
26.9400 USDC |
26.3600 USDC |
| 2023-08-28 |
25.0553 USDC |
85.7915 ZEC |
25.1000 USDC |
24.7100 USDC |
25.3900 USDC |
25.3000 USDC |
| 2023-08-27 |
24.8844 USDC |
107.9076 ZEC |
24.9000 USDC |
24.6200 USDC |
25.1000 USDC |
25.0000 USDC |
| 2023-08-26 |
24.8207 USDC |
21.0045 ZEC |
25.0000 USDC |
24.6700 USDC |
25.0500 USDC |
24.8100 USDC |
| 2023-08-25 |
24.8570 USDC |
48.6225 ZEC |
24.8100 USDC |
24.3400 USDC |
25.3000 USDC |
25.0000 USDC |
| 2023-08-24 |
24.6182 USDC |
109.5307 ZEC |
25.4400 USDC |
23.9800 USDC |
25.5200 USDC |
24.7400 USDC |
| 2023-08-23 |
25.1536 USDC |
213.5472 ZEC |
25.0300 USDC |
24.6600 USDC |
25.7800 USDC |
25.5400 USDC |
| 2023-08-22 |
24.9103 USDC |
129.2859 ZEC |
24.8700 USDC |
24.1500 USDC |
25.4900 USDC |
25.0700 USDC |
| 2023-08-21 |
24.6969 USDC |
148.7481 ZEC |
25.1000 USDC |
24.1500 USDC |
25.1900 USDC |
24.8500 USDC |
| 2023-08-20 |
25.1360 USDC |
321.2243 ZEC |
24.8600 USDC |
24.7000 USDC |
25.4000 USDC |
25.1000 USDC |
| 2023-08-19 |
24.5632 USDC |
206.3265 ZEC |
24.3900 USDC |
24.3000 USDC |
25.0700 USDC |
24.8300 USDC |
| 2023-08-18 |
24.5654 USDC |
314.7101 ZEC |
24.3500 USDC |
24.1500 USDC |
25.0200 USDC |
24.3800 USDC |
| 2023-08-17 |
24.7120 USDC |
755.7895 ZEC |
26.6600 USDC |
21.5800 USDC |
27.0100 USDC |
24.4000 USDC |
| 2023-08-16 |
26.9492 USDC |
169.0744 ZEC |
28.0900 USDC |
25.9500 USDC |
28.1300 USDC |
26.6600 USDC |
| 2023-08-15 |
27.7042 USDC |
624.2343 ZEC |
29.5800 USDC |
26.3100 USDC |
29.5800 USDC |
28.1000 USDC |
| 2023-08-14 |
29.8420 USDC |
53.9191 ZEC |
29.8700 USDC |
29.4800 USDC |
30.0300 USDC |
29.6000 USDC |