Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-29 |
335.4683 USDC |
6.8001 ZEC |
336.9600 USDC |
331.1100 USDC |
339.8900 USDC |
333.0100 USDC |
| 2026-04-28 |
341.9596 USDC |
29.2156 ZEC |
353.8500 USDC |
334.5200 USDC |
354.2200 USDC |
335.4600 USDC |
| 2026-04-27 |
358.0374 USDC |
434.3602 ZEC |
355.3400 USDC |
349.7800 USDC |
363.0400 USDC |
352.5100 USDC |
| 2026-04-26 |
355.1365 USDC |
14.8347 ZEC |
357.5700 USDC |
349.2400 USDC |
362.4400 USDC |
358.5600 USDC |
| 2026-04-25 |
358.5170 USDC |
1.5545 ZEC |
358.4000 USDC |
354.8700 USDC |
361.2900 USDC |
360.7500 USDC |
| 2026-04-24 |
347.6132 USDC |
30.5511 ZEC |
344.4100 USDC |
336.1500 USDC |
366.0000 USDC |
362.6300 USDC |
| 2026-04-23 |
324.8308 USDC |
8.0119 ZEC |
316.2900 USDC |
312.5700 USDC |
333.4400 USDC |
331.8000 USDC |
| 2026-04-22 |
320.1759 USDC |
2.2708 ZEC |
319.1600 USDC |
316.8600 USDC |
326.4100 USDC |
319.9700 USDC |
| 2026-04-21 |
324.3966 USDC |
1.6629 ZEC |
313.0600 USDC |
313.0600 USDC |
334.6000 USDC |
316.3200 USDC |
| 2026-04-20 |
312.1674 USDC |
0.4498 ZEC |
305.5700 USDC |
305.5700 USDC |
321.1500 USDC |
318.4400 USDC |
| 2026-04-19 |
319.6842 USDC |
3.0035 ZEC |
325.1100 USDC |
302.3200 USDC |
336.9400 USDC |
305.0400 USDC |
| 2026-04-18 |
327.3833 USDC |
0.8785 ZEC |
332.6700 USDC |
322.1200 USDC |
340.7700 USDC |
322.4000 USDC |
| 2026-04-17 |
339.6622 USDC |
1.0200 ZEC |
341.3200 USDC |
330.0300 USDC |
355.3500 USDC |
331.9600 USDC |
| 2026-04-16 |
337.9658 USDC |
4.2700 ZEC |
346.4300 USDC |
333.9200 USDC |
349.3700 USDC |
339.7400 USDC |
| 2026-04-15 |
357.1763 USDC |
4.7399 ZEC |
357.2700 USDC |
350.0800 USDC |
361.8300 USDC |
356.3700 USDC |
| 2026-04-14 |
364.7686 USDC |
2.9599 ZEC |
369.2200 USDC |
354.9300 USDC |
380.9200 USDC |
354.9300 USDC |
| 2026-04-13 |
364.4631 USDC |
1.8027 ZEC |
364.7900 USDC |
357.3300 USDC |
377.2600 USDC |
360.8800 USDC |
| 2026-04-12 |
362.8405 USDC |
1.9736 ZEC |
370.5400 USDC |
359.0200 USDC |
370.7100 USDC |
359.4000 USDC |
| 2026-04-11 |
372.1668 USDC |
15.1147 ZEC |
370.9700 USDC |
366.0500 USDC |
380.2200 USDC |
372.6900 USDC |
| 2026-04-10 |
374.9843 USDC |
3.9205 ZEC |
367.8500 USDC |
363.7000 USDC |
391.5600 USDC |
373.4000 USDC |
| 2026-04-09 |
371.4218 USDC |
67.1335 ZEC |
325.4700 USDC |
311.9600 USDC |
389.0800 USDC |
372.6100 USDC |
| 2026-04-08 |
331.7403 USDC |
13.9730 ZEC |
320.1600 USDC |
313.3400 USDC |
339.4200 USDC |
332.6500 USDC |
| 2026-04-07 |
303.1241 USDC |
66.0093 ZEC |
253.1400 USDC |
252.4600 USDC |
319.7800 USDC |
309.4200 USDC |
| 2026-04-06 |
253.8355 USDC |
0.2168 ZEC |
248.3800 USDC |
248.3800 USDC |
258.2400 USDC |
253.7100 USDC |
| 2026-04-05 |
244.5133 USDC |
0.0300 ZEC |
246.5300 USDC |
241.1200 USDC |
246.5300 USDC |
241.1200 USDC |
| 2026-04-04 |
237.5325 USDC |
30.4796 ZEC |
235.3600 USDC |
235.3600 USDC |
249.6300 USDC |
247.8600 USDC |
| 2026-04-03 |
236.5280 USDC |
0.1000 ZEC |
236.0400 USDC |
235.0400 USDC |
238.5000 USDC |
235.4400 USDC |
| 2026-04-02 |
238.6883 USDC |
1.3753 ZEC |
251.8600 USDC |
233.7100 USDC |
254.8400 USDC |
236.3500 USDC |
| 2026-04-01 |
245.4830 USDC |
3.5051 ZEC |
241.4900 USDC |
239.8400 USDC |
251.7500 USDC |
250.2500 USDC |
| 2026-03-31 |
245.9907 USDC |
12.2346 ZEC |
225.1900 USDC |
225.1500 USDC |
257.2800 USDC |
248.9100 USDC |
| 2026-03-30 |
226.5567 USDC |
11.5373 ZEC |
219.4500 USDC |
217.4500 USDC |
231.0100 USDC |
223.7300 USDC |
| 2026-03-29 |
215.3367 USDC |
5.6643 ZEC |
214.4900 USDC |
213.6000 USDC |
218.2900 USDC |
217.4100 USDC |
| 2026-03-28 |
213.9210 USDC |
2.6007 ZEC |
212.2500 USDC |
210.1400 USDC |
223.3300 USDC |
214.6500 USDC |
| 2026-03-27 |
215.2540 USDC |
2.4493 ZEC |
224.0400 USDC |
214.4100 USDC |
224.8900 USDC |
214.4100 USDC |
| 2026-03-26 |
222.6602 USDC |
3.3318 ZEC |
231.6900 USDC |
219.2500 USDC |
233.2400 USDC |
223.6200 USDC |
| 2026-03-25 |
240.2772 USDC |
5.9177 ZEC |
243.7400 USDC |
233.0200 USDC |
246.9700 USDC |
233.0200 USDC |
| 2026-03-24 |
229.2124 USDC |
0.4792 ZEC |
230.8400 USDC |
224.6100 USDC |
231.6700 USDC |
226.9700 USDC |
| 2026-03-23 |
225.3493 USDC |
33.3044 ZEC |
217.6700 USDC |
215.6100 USDC |
234.3300 USDC |
226.7500 USDC |
| 2026-03-22 |
219.2825 USDC |
39.2739 ZEC |
220.0300 USDC |
213.5100 USDC |
223.1800 USDC |
217.2900 USDC |
| 2026-03-21 |
233.7209 USDC |
25.6799 ZEC |
234.7600 USDC |
231.2100 USDC |
236.4200 USDC |
231.3300 USDC |
| 2026-03-20 |
235.1346 USDC |
219.5014 ZEC |
234.5500 USDC |
228.5600 USDC |
240.5200 USDC |
234.4400 USDC |
| 2026-03-19 |
238.5277 USDC |
110.4668 ZEC |
248.5100 USDC |
230.4800 USDC |
255.2300 USDC |
237.9700 USDC |
| 2026-03-18 |
263.6798 USDC |
45.1583 ZEC |
272.2300 USDC |
244.1400 USDC |
283.5300 USDC |
247.0800 USDC |
| 2026-03-17 |
272.8468 USDC |
50.5489 ZEC |
275.9200 USDC |
265.2500 USDC |
287.2000 USDC |
276.4100 USDC |
| 2026-03-16 |
247.9090 USDC |
52.7513 ZEC |
230.4300 USDC |
228.4000 USDC |
288.1800 USDC |
286.7900 USDC |
| 2026-03-15 |
227.7004 USDC |
54.8837 ZEC |
212.1300 USDC |
212.1100 USDC |
239.2400 USDC |
230.8900 USDC |
| 2026-03-14 |
208.6989 USDC |
7.1472 ZEC |
206.5500 USDC |
206.3800 USDC |
211.6000 USDC |
211.6000 USDC |
| 2026-03-13 |
216.1912 USDC |
13.9460 ZEC |
210.0000 USDC |
210.0000 USDC |
223.6000 USDC |
211.6100 USDC |
| 2026-03-12 |
205.8341 USDC |
58.8344 ZEC |
214.2100 USDC |
203.9000 USDC |
214.2100 USDC |
208.0000 USDC |
| 2026-03-11 |
210.5785 USDC |
3.7378 ZEC |
217.8500 USDC |
209.1800 USDC |
217.8500 USDC |
212.6300 USDC |