Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
37.1587 USDC |
424.3872 ZEC |
36.5200 USDC |
36.3500 USDC |
37.6800 USDC |
37.3100 USDC |
| 2023-05-04 |
36.5567 USDC |
162.0506 ZEC |
37.1200 USDC |
36.2200 USDC |
37.1200 USDC |
36.4100 USDC |
| 2023-05-03 |
36.4975 USDC |
304.1318 ZEC |
36.7800 USDC |
36.1600 USDC |
37.2100 USDC |
37.0000 USDC |
| 2023-05-02 |
36.5431 USDC |
60.5408 ZEC |
36.3500 USDC |
36.2200 USDC |
37.0000 USDC |
36.7900 USDC |
| 2023-05-01 |
36.9724 USDC |
381.3756 ZEC |
37.7900 USDC |
36.1300 USDC |
37.9000 USDC |
36.5400 USDC |
| 2023-04-30 |
38.2403 USDC |
75.9118 ZEC |
38.4700 USDC |
37.4100 USDC |
38.5100 USDC |
37.6100 USDC |
| 2023-04-29 |
38.1230 USDC |
107.4501 ZEC |
37.6700 USDC |
37.6100 USDC |
38.6400 USDC |
38.5800 USDC |
| 2023-04-28 |
37.8502 USDC |
787.4250 ZEC |
38.2200 USDC |
37.2500 USDC |
38.2800 USDC |
37.7900 USDC |
| 2023-04-27 |
37.6927 USDC |
1,158.4657 ZEC |
36.4600 USDC |
36.3200 USDC |
38.5800 USDC |
38.1700 USDC |
| 2023-04-26 |
38.1894 USDC |
392.3744 ZEC |
37.4100 USDC |
34.8600 USDC |
39.3000 USDC |
36.5700 USDC |
| 2023-04-25 |
36.5508 USDC |
95.1213 ZEC |
36.8900 USDC |
35.7600 USDC |
37.5000 USDC |
37.4100 USDC |
| 2023-04-24 |
37.1333 USDC |
164.9173 ZEC |
36.8900 USDC |
36.0200 USDC |
37.6100 USDC |
36.8500 USDC |
| 2023-04-23 |
37.0148 USDC |
60.7907 ZEC |
37.6700 USDC |
35.7000 USDC |
37.8200 USDC |
36.9400 USDC |
| 2023-04-22 |
37.3498 USDC |
56.1329 ZEC |
36.5700 USDC |
36.3500 USDC |
37.7900 USDC |
37.7900 USDC |
| 2023-04-21 |
37.1959 USDC |
84.5956 ZEC |
37.9000 USDC |
35.8100 USDC |
38.4000 USDC |
36.5600 USDC |
| 2023-04-20 |
38.3526 USDC |
450.1449 ZEC |
38.3500 USDC |
36.8000 USDC |
38.8300 USDC |
37.7900 USDC |
| 2023-04-19 |
39.2808 USDC |
655.7791 ZEC |
42.5800 USDC |
37.1400 USDC |
42.5800 USDC |
38.2800 USDC |
| 2023-04-18 |
42.6393 USDC |
254.1181 ZEC |
41.6300 USDC |
41.3200 USDC |
43.2100 USDC |
42.5700 USDC |
| 2023-04-17 |
41.7094 USDC |
527.0816 ZEC |
42.7000 USDC |
41.3500 USDC |
42.7000 USDC |
41.5800 USDC |
| 2023-04-16 |
42.5990 USDC |
349.9302 ZEC |
42.8900 USDC |
42.0700 USDC |
43.3300 USDC |
42.6800 USDC |
| 2023-04-15 |
42.2988 USDC |
884.8223 ZEC |
42.0800 USDC |
41.2100 USDC |
43.2600 USDC |
42.9200 USDC |
| 2023-04-14 |
41.8060 USDC |
941.3372 ZEC |
41.2700 USDC |
40.7100 USDC |
42.7900 USDC |
42.2000 USDC |
| 2023-04-13 |
41.1660 USDC |
1,494.7469 ZEC |
39.8600 USDC |
39.5700 USDC |
42.1400 USDC |
41.2600 USDC |
| 2023-04-12 |
38.9479 USDC |
1,228.5046 ZEC |
39.7800 USDC |
38.1600 USDC |
39.9300 USDC |
39.7900 USDC |
| 2023-04-11 |
39.6823 USDC |
1,967.8098 ZEC |
39.5200 USDC |
39.0900 USDC |
40.4000 USDC |
39.7800 USDC |
| 2023-04-10 |
38.9112 USDC |
2,291.1349 ZEC |
39.7000 USDC |
38.2700 USDC |
39.9500 USDC |
39.5200 USDC |
| 2023-04-09 |
38.7479 USDC |
2,023.4220 ZEC |
38.4400 USDC |
37.6200 USDC |
39.9700 USDC |
39.7200 USDC |
| 2023-04-08 |
38.2149 USDC |
1,205.6968 ZEC |
37.7400 USDC |
37.4600 USDC |
38.7800 USDC |
38.4900 USDC |
| 2023-04-07 |
37.4424 USDC |
1,212.5470 ZEC |
37.7800 USDC |
36.6300 USDC |
38.0900 USDC |
37.7200 USDC |
| 2023-04-06 |
37.6366 USDC |
2,152.8473 ZEC |
37.9900 USDC |
37.0400 USDC |
38.1200 USDC |
37.7300 USDC |
| 2023-04-05 |
38.0553 USDC |
4,257.7798 ZEC |
37.7600 USDC |
37.4200 USDC |
38.6300 USDC |
37.9600 USDC |
| 2023-04-04 |
37.0161 USDC |
4,019.1519 ZEC |
36.4700 USDC |
36.1600 USDC |
37.9700 USDC |
37.7400 USDC |
| 2023-04-03 |
36.4640 USDC |
4,256.7443 ZEC |
36.6000 USDC |
35.0700 USDC |
37.1900 USDC |
36.4200 USDC |
| 2023-04-02 |
37.2260 USDC |
2,608.2368 ZEC |
38.2700 USDC |
36.0300 USDC |
38.3100 USDC |
36.6400 USDC |
| 2023-04-01 |
38.0177 USDC |
3,966.7953 ZEC |
38.8200 USDC |
37.3100 USDC |
38.8700 USDC |
38.2800 USDC |
| 2023-03-31 |
38.2371 USDC |
5,452.9141 ZEC |
37.8700 USDC |
37.4700 USDC |
39.2700 USDC |
38.7700 USDC |
| 2023-03-30 |
37.2305 USDC |
8,928.1229 ZEC |
37.1900 USDC |
36.2200 USDC |
38.0000 USDC |
37.8700 USDC |
| 2023-03-29 |
37.2724 USDC |
8,020.5800 ZEC |
36.4100 USDC |
36.2600 USDC |
38.1100 USDC |
37.1500 USDC |
| 2023-03-28 |
36.1387 USDC |
7,574.0769 ZEC |
35.8800 USDC |
35.4200 USDC |
37.1800 USDC |
36.3500 USDC |
| 2023-03-27 |
36.1670 USDC |
7,916.0619 ZEC |
36.3000 USDC |
34.6400 USDC |
37.4100 USDC |
35.8800 USDC |
| 2023-03-26 |
36.1561 USDC |
4,330.6817 ZEC |
35.5500 USDC |
35.3000 USDC |
36.8700 USDC |
36.2700 USDC |
| 2023-03-25 |
35.6118 USDC |
5,111.6792 ZEC |
35.9200 USDC |
34.7400 USDC |
36.1200 USDC |
35.5500 USDC |
| 2023-03-24 |
36.7572 USDC |
11,401.3681 ZEC |
38.1300 USDC |
35.0700 USDC |
38.6700 USDC |
35.8900 USDC |
| 2023-03-23 |
36.6318 USDC |
11,241.0630 ZEC |
34.7500 USDC |
34.3600 USDC |
38.2900 USDC |
38.1300 USDC |
| 2023-03-22 |
35.5580 USDC |
8,855.3902 ZEC |
36.5000 USDC |
33.6400 USDC |
36.6000 USDC |
34.7300 USDC |
| 2023-03-21 |
35.0030 USDC |
10,380.6432 ZEC |
34.4500 USDC |
33.3500 USDC |
37.1200 USDC |
36.5600 USDC |
| 2023-03-20 |
36.1112 USDC |
9,511.5442 ZEC |
36.7600 USDC |
34.2000 USDC |
37.8900 USDC |
34.4200 USDC |
| 2023-03-19 |
36.6249 USDC |
7,631.3005 ZEC |
36.0900 USDC |
35.7700 USDC |
37.6700 USDC |
36.6800 USDC |
| 2023-03-18 |
37.2484 USDC |
11,969.0535 ZEC |
37.2300 USDC |
35.3900 USDC |
38.0500 USDC |
36.0700 USDC |
| 2023-03-17 |
35.4032 USDC |
11,490.4944 ZEC |
33.9500 USDC |
33.4400 USDC |
37.2100 USDC |
37.2000 USDC |