Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
24.6182 USDC |
109.5307 ZEC |
25.4400 USDC |
23.9800 USDC |
25.5200 USDC |
24.7400 USDC |
| 2023-08-23 |
25.1536 USDC |
213.5472 ZEC |
25.0300 USDC |
24.6600 USDC |
25.7800 USDC |
25.5400 USDC |
| 2023-08-22 |
24.9103 USDC |
129.2859 ZEC |
24.8700 USDC |
24.1500 USDC |
25.4900 USDC |
25.0700 USDC |
| 2023-08-21 |
24.6969 USDC |
148.7481 ZEC |
25.1000 USDC |
24.1500 USDC |
25.1900 USDC |
24.8500 USDC |
| 2023-08-20 |
25.1360 USDC |
321.2243 ZEC |
24.8600 USDC |
24.7000 USDC |
25.4000 USDC |
25.1000 USDC |
| 2023-08-19 |
24.5632 USDC |
206.3265 ZEC |
24.3900 USDC |
24.3000 USDC |
25.0700 USDC |
24.8300 USDC |
| 2023-08-18 |
24.5654 USDC |
314.7101 ZEC |
24.3500 USDC |
24.1500 USDC |
25.0200 USDC |
24.3800 USDC |
| 2023-08-17 |
24.7120 USDC |
755.7895 ZEC |
26.6600 USDC |
21.5800 USDC |
27.0100 USDC |
24.4000 USDC |
| 2023-08-16 |
26.9492 USDC |
169.0744 ZEC |
28.0900 USDC |
25.9500 USDC |
28.1300 USDC |
26.6600 USDC |
| 2023-08-15 |
27.7042 USDC |
624.2343 ZEC |
29.5800 USDC |
26.3100 USDC |
29.5800 USDC |
28.1000 USDC |
| 2023-08-14 |
29.8420 USDC |
53.9191 ZEC |
29.8700 USDC |
29.4800 USDC |
30.0300 USDC |
29.6000 USDC |
| 2023-08-13 |
29.9611 USDC |
41.7855 ZEC |
29.2600 USDC |
29.1300 USDC |
30.6600 USDC |
29.9600 USDC |
| 2023-08-12 |
29.2415 USDC |
21.3532 ZEC |
29.6100 USDC |
29.1000 USDC |
29.7000 USDC |
29.2200 USDC |
| 2023-08-11 |
29.4692 USDC |
13.3754 ZEC |
29.4600 USDC |
29.3700 USDC |
29.7000 USDC |
29.6000 USDC |
| 2023-08-10 |
29.6184 USDC |
5.5173 ZEC |
29.5100 USDC |
29.3700 USDC |
29.8000 USDC |
29.3700 USDC |
| 2023-08-09 |
29.5276 USDC |
14.7207 ZEC |
29.5300 USDC |
29.3000 USDC |
29.6900 USDC |
29.5300 USDC |
| 2023-08-08 |
29.4797 USDC |
45.9570 ZEC |
29.1600 USDC |
29.1600 USDC |
29.9100 USDC |
29.6900 USDC |
| 2023-08-07 |
29.1703 USDC |
70.0647 ZEC |
29.3300 USDC |
28.7500 USDC |
29.6200 USDC |
29.0800 USDC |
| 2023-08-06 |
29.4552 USDC |
61.5529 ZEC |
29.2400 USDC |
29.2100 USDC |
29.7400 USDC |
29.3700 USDC |
| 2023-08-05 |
28.9611 USDC |
274.5292 ZEC |
29.0600 USDC |
28.7400 USDC |
29.2500 USDC |
29.2500 USDC |
| 2023-08-04 |
29.3132 USDC |
145.9236 ZEC |
29.7000 USDC |
28.8500 USDC |
29.7500 USDC |
29.1200 USDC |
| 2023-08-03 |
29.7002 USDC |
59.9967 ZEC |
29.5900 USDC |
29.3700 USDC |
29.9000 USDC |
29.6900 USDC |
| 2023-08-02 |
29.6999 USDC |
240.4285 ZEC |
30.6000 USDC |
29.3700 USDC |
30.6600 USDC |
29.6900 USDC |
| 2023-08-01 |
29.6705 USDC |
67.8644 ZEC |
30.1700 USDC |
29.2900 USDC |
30.5000 USDC |
30.5000 USDC |
| 2023-07-31 |
30.1158 USDC |
126.4739 ZEC |
29.8000 USDC |
29.6900 USDC |
30.3900 USDC |
30.3300 USDC |
| 2023-07-30 |
29.2463 USDC |
181.6285 ZEC |
30.3800 USDC |
28.7800 USDC |
30.3800 USDC |
29.8500 USDC |
| 2023-07-29 |
30.4683 USDC |
61.4260 ZEC |
30.6400 USDC |
30.2700 USDC |
30.7100 USDC |
30.4000 USDC |
| 2023-07-28 |
30.3199 USDC |
35.9130 ZEC |
30.0900 USDC |
30.0500 USDC |
30.8300 USDC |
30.7100 USDC |
| 2023-07-27 |
29.9233 USDC |
212.4958 ZEC |
29.9100 USDC |
29.6900 USDC |
30.5000 USDC |
30.0200 USDC |
| 2023-07-26 |
29.5981 USDC |
15,342.2552 ZEC |
29.8600 USDC |
29.3700 USDC |
30.5200 USDC |
30.0000 USDC |
| 2023-07-25 |
29.8581 USDC |
74.3177 ZEC |
29.8900 USDC |
29.5300 USDC |
30.1700 USDC |
29.8500 USDC |
| 2023-07-24 |
30.2149 USDC |
309.1325 ZEC |
31.6800 USDC |
29.4900 USDC |
31.6800 USDC |
30.0100 USDC |
| 2023-07-23 |
31.9131 USDC |
140.1666 ZEC |
31.2600 USDC |
31.1400 USDC |
32.4800 USDC |
31.7800 USDC |
| 2023-07-22 |
31.6429 USDC |
94.8687 ZEC |
31.5000 USDC |
31.0800 USDC |
32.0800 USDC |
31.3300 USDC |
| 2023-07-21 |
31.5025 USDC |
280.3520 ZEC |
31.1800 USDC |
30.9900 USDC |
31.9300 USDC |
31.5000 USDC |
| 2023-07-20 |
31.2855 USDC |
182.6698 ZEC |
31.2800 USDC |
30.6600 USDC |
32.1200 USDC |
31.1800 USDC |
| 2023-07-19 |
31.3155 USDC |
146.8776 ZEC |
31.1500 USDC |
30.9000 USDC |
31.7700 USDC |
31.3000 USDC |
| 2023-07-18 |
31.6395 USDC |
89.7620 ZEC |
32.4900 USDC |
30.7000 USDC |
32.8800 USDC |
31.1700 USDC |
| 2023-07-17 |
31.6070 USDC |
149.1651 ZEC |
30.8200 USDC |
30.3300 USDC |
32.3600 USDC |
32.3300 USDC |
| 2023-07-16 |
31.0581 USDC |
97.6518 ZEC |
31.2900 USDC |
30.5000 USDC |
31.5000 USDC |
30.8400 USDC |
| 2023-07-15 |
31.7663 USDC |
387.0630 ZEC |
31.6900 USDC |
30.9900 USDC |
32.1800 USDC |
31.2000 USDC |
| 2023-07-14 |
32.2201 USDC |
342.8206 ZEC |
32.7700 USDC |
30.5700 USDC |
33.6000 USDC |
31.8900 USDC |
| 2023-07-13 |
31.0806 USDC |
425.3638 ZEC |
29.3000 USDC |
28.9500 USDC |
33.0600 USDC |
32.8800 USDC |
| 2023-07-12 |
29.3283 USDC |
223.0835 ZEC |
28.9000 USDC |
28.4400 USDC |
29.7000 USDC |
29.2100 USDC |
| 2023-07-11 |
28.9201 USDC |
216.9179 ZEC |
28.9200 USDC |
28.5000 USDC |
29.2100 USDC |
28.9000 USDC |
| 2023-07-10 |
28.6987 USDC |
414.3523 ZEC |
28.4900 USDC |
27.5800 USDC |
29.3800 USDC |
28.9000 USDC |
| 2023-07-09 |
28.7229 USDC |
15.5059 ZEC |
28.6700 USDC |
28.4400 USDC |
29.1000 USDC |
28.5300 USDC |
| 2023-07-08 |
28.7529 USDC |
196.1259 ZEC |
29.5900 USDC |
27.8300 USDC |
29.7300 USDC |
28.7500 USDC |
| 2023-07-07 |
30.3405 USDC |
309.1604 ZEC |
30.3300 USDC |
29.1700 USDC |
31.4400 USDC |
29.5300 USDC |
| 2023-07-06 |
31.9812 USDC |
495.4610 ZEC |
31.7800 USDC |
30.5000 USDC |
33.3100 USDC |
30.5000 USDC |