Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
29.9611 USDC |
41.7855 ZEC |
29.2600 USDC |
29.1300 USDC |
30.6600 USDC |
29.9600 USDC |
| 2023-08-12 |
29.2415 USDC |
21.3532 ZEC |
29.6100 USDC |
29.1000 USDC |
29.7000 USDC |
29.2200 USDC |
| 2023-08-11 |
29.4692 USDC |
13.3754 ZEC |
29.4600 USDC |
29.3700 USDC |
29.7000 USDC |
29.6000 USDC |
| 2023-08-10 |
29.6184 USDC |
5.5173 ZEC |
29.5100 USDC |
29.3700 USDC |
29.8000 USDC |
29.3700 USDC |
| 2023-08-09 |
29.5276 USDC |
14.7207 ZEC |
29.5300 USDC |
29.3000 USDC |
29.6900 USDC |
29.5300 USDC |
| 2023-08-08 |
29.4797 USDC |
45.9570 ZEC |
29.1600 USDC |
29.1600 USDC |
29.9100 USDC |
29.6900 USDC |
| 2023-08-07 |
29.1703 USDC |
70.0647 ZEC |
29.3300 USDC |
28.7500 USDC |
29.6200 USDC |
29.0800 USDC |
| 2023-08-06 |
29.4552 USDC |
61.5529 ZEC |
29.2400 USDC |
29.2100 USDC |
29.7400 USDC |
29.3700 USDC |
| 2023-08-05 |
28.9611 USDC |
274.5292 ZEC |
29.0600 USDC |
28.7400 USDC |
29.2500 USDC |
29.2500 USDC |
| 2023-08-04 |
29.3132 USDC |
145.9236 ZEC |
29.7000 USDC |
28.8500 USDC |
29.7500 USDC |
29.1200 USDC |
| 2023-08-03 |
29.7002 USDC |
59.9967 ZEC |
29.5900 USDC |
29.3700 USDC |
29.9000 USDC |
29.6900 USDC |
| 2023-08-02 |
29.6999 USDC |
240.4285 ZEC |
30.6000 USDC |
29.3700 USDC |
30.6600 USDC |
29.6900 USDC |
| 2023-08-01 |
29.6705 USDC |
67.8644 ZEC |
30.1700 USDC |
29.2900 USDC |
30.5000 USDC |
30.5000 USDC |
| 2023-07-31 |
30.1158 USDC |
126.4739 ZEC |
29.8000 USDC |
29.6900 USDC |
30.3900 USDC |
30.3300 USDC |
| 2023-07-30 |
29.2463 USDC |
181.6285 ZEC |
30.3800 USDC |
28.7800 USDC |
30.3800 USDC |
29.8500 USDC |
| 2023-07-29 |
30.4683 USDC |
61.4260 ZEC |
30.6400 USDC |
30.2700 USDC |
30.7100 USDC |
30.4000 USDC |
| 2023-07-28 |
30.3199 USDC |
35.9130 ZEC |
30.0900 USDC |
30.0500 USDC |
30.8300 USDC |
30.7100 USDC |
| 2023-07-27 |
29.9233 USDC |
212.4958 ZEC |
29.9100 USDC |
29.6900 USDC |
30.5000 USDC |
30.0200 USDC |
| 2023-07-26 |
29.5981 USDC |
15,342.2552 ZEC |
29.8600 USDC |
29.3700 USDC |
30.5200 USDC |
30.0000 USDC |
| 2023-07-25 |
29.8581 USDC |
74.3177 ZEC |
29.8900 USDC |
29.5300 USDC |
30.1700 USDC |
29.8500 USDC |
| 2023-07-24 |
30.2149 USDC |
309.1325 ZEC |
31.6800 USDC |
29.4900 USDC |
31.6800 USDC |
30.0100 USDC |
| 2023-07-23 |
31.9131 USDC |
140.1666 ZEC |
31.2600 USDC |
31.1400 USDC |
32.4800 USDC |
31.7800 USDC |
| 2023-07-22 |
31.6429 USDC |
94.8687 ZEC |
31.5000 USDC |
31.0800 USDC |
32.0800 USDC |
31.3300 USDC |
| 2023-07-21 |
31.5025 USDC |
280.3520 ZEC |
31.1800 USDC |
30.9900 USDC |
31.9300 USDC |
31.5000 USDC |
| 2023-07-20 |
31.2855 USDC |
182.6698 ZEC |
31.2800 USDC |
30.6600 USDC |
32.1200 USDC |
31.1800 USDC |
| 2023-07-19 |
31.3155 USDC |
146.8776 ZEC |
31.1500 USDC |
30.9000 USDC |
31.7700 USDC |
31.3000 USDC |
| 2023-07-18 |
31.6395 USDC |
89.7620 ZEC |
32.4900 USDC |
30.7000 USDC |
32.8800 USDC |
31.1700 USDC |
| 2023-07-17 |
31.6070 USDC |
149.1651 ZEC |
30.8200 USDC |
30.3300 USDC |
32.3600 USDC |
32.3300 USDC |
| 2023-07-16 |
31.0581 USDC |
97.6518 ZEC |
31.2900 USDC |
30.5000 USDC |
31.5000 USDC |
30.8400 USDC |
| 2023-07-15 |
31.7663 USDC |
387.0630 ZEC |
31.6900 USDC |
30.9900 USDC |
32.1800 USDC |
31.2000 USDC |
| 2023-07-14 |
32.2201 USDC |
342.8206 ZEC |
32.7700 USDC |
30.5700 USDC |
33.6000 USDC |
31.8900 USDC |
| 2023-07-13 |
31.0806 USDC |
425.3638 ZEC |
29.3000 USDC |
28.9500 USDC |
33.0600 USDC |
32.8800 USDC |
| 2023-07-12 |
29.3283 USDC |
223.0835 ZEC |
28.9000 USDC |
28.4400 USDC |
29.7000 USDC |
29.2100 USDC |
| 2023-07-11 |
28.9201 USDC |
216.9179 ZEC |
28.9200 USDC |
28.5000 USDC |
29.2100 USDC |
28.9000 USDC |
| 2023-07-10 |
28.6987 USDC |
414.3523 ZEC |
28.4900 USDC |
27.5800 USDC |
29.3800 USDC |
28.9000 USDC |
| 2023-07-09 |
28.7229 USDC |
15.5059 ZEC |
28.6700 USDC |
28.4400 USDC |
29.1000 USDC |
28.5300 USDC |
| 2023-07-08 |
28.7529 USDC |
196.1259 ZEC |
29.5900 USDC |
27.8300 USDC |
29.7300 USDC |
28.7500 USDC |
| 2023-07-07 |
30.3405 USDC |
309.1604 ZEC |
30.3300 USDC |
29.1700 USDC |
31.4400 USDC |
29.5300 USDC |
| 2023-07-06 |
31.9812 USDC |
495.4610 ZEC |
31.7800 USDC |
30.5000 USDC |
33.3100 USDC |
30.5000 USDC |
| 2023-07-05 |
32.7742 USDC |
573.0792 ZEC |
33.2400 USDC |
31.3300 USDC |
34.2800 USDC |
31.8400 USDC |
| 2023-07-04 |
32.9679 USDC |
119.7369 ZEC |
33.1900 USDC |
32.4500 USDC |
33.8400 USDC |
33.0600 USDC |
| 2023-07-03 |
33.5249 USDC |
266.8825 ZEC |
32.8100 USDC |
32.6600 USDC |
34.0900 USDC |
33.0600 USDC |
| 2023-07-02 |
33.1162 USDC |
165.3893 ZEC |
34.0400 USDC |
32.3300 USDC |
34.0600 USDC |
32.8000 USDC |
| 2023-07-01 |
33.8669 USDC |
673.9039 ZEC |
33.7400 USDC |
33.0900 USDC |
34.7500 USDC |
33.9400 USDC |
| 2023-06-30 |
32.6909 USDC |
1,375.1765 ZEC |
29.6200 USDC |
29.6200 USDC |
34.6500 USDC |
33.7800 USDC |
| 2023-06-29 |
29.9469 USDC |
255.7159 ZEC |
29.0200 USDC |
29.0200 USDC |
30.5900 USDC |
29.6900 USDC |
| 2023-06-28 |
29.1865 USDC |
433.9875 ZEC |
30.2600 USDC |
27.6800 USDC |
30.2600 USDC |
28.8700 USDC |
| 2023-06-27 |
29.9674 USDC |
151.5006 ZEC |
30.3300 USDC |
29.8500 USDC |
30.7600 USDC |
30.1700 USDC |
| 2023-06-26 |
30.9005 USDC |
508.5609 ZEC |
30.5000 USDC |
29.7800 USDC |
32.0900 USDC |
30.3700 USDC |
| 2023-06-25 |
30.4355 USDC |
428.1910 ZEC |
29.3800 USDC |
29.3700 USDC |
31.2100 USDC |
30.5000 USDC |