Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
33.6402 USDC |
9,654.6939 ZEC |
33.3700 USDC |
32.8700 USDC |
34.4100 USDC |
33.9900 USDC |
| 2023-03-15 |
35.0985 USDC |
11,586.0473 ZEC |
36.3000 USDC |
32.6900 USDC |
37.2900 USDC |
33.3900 USDC |
| 2023-03-14 |
36.5736 USDC |
22,096.2848 ZEC |
35.4400 USDC |
34.5700 USDC |
37.8900 USDC |
36.3500 USDC |
| 2023-03-13 |
34.6405 USDC |
17,690.3554 ZEC |
34.7000 USDC |
33.0400 USDC |
35.8000 USDC |
35.4100 USDC |
| 2023-03-12 |
33.2097 USDC |
10,519.5208 ZEC |
32.6400 USDC |
31.9300 USDC |
34.7300 USDC |
34.6900 USDC |
| 2023-03-11 |
33.5071 USDC |
22,135.6341 ZEC |
32.2100 USDC |
31.8700 USDC |
36.2900 USDC |
32.6200 USDC |
| 2023-03-10 |
32.2661 USDC |
15,894.5275 ZEC |
34.1900 USDC |
30.5800 USDC |
34.2200 USDC |
32.2300 USDC |
| 2023-03-09 |
35.4880 USDC |
9,594.0700 ZEC |
35.6700 USDC |
33.0100 USDC |
37.0600 USDC |
34.2300 USDC |
| 2023-03-08 |
36.6359 USDC |
7,921.1498 ZEC |
37.6900 USDC |
35.1100 USDC |
37.8700 USDC |
35.7000 USDC |
| 2023-03-07 |
37.6852 USDC |
7,931.3855 ZEC |
38.5500 USDC |
36.5300 USDC |
38.8900 USDC |
37.6500 USDC |
| 2023-03-06 |
38.1269 USDC |
9,822.5333 ZEC |
38.1000 USDC |
37.3600 USDC |
38.8100 USDC |
38.4700 USDC |
| 2023-03-05 |
38.6957 USDC |
10,083.9171 ZEC |
38.5500 USDC |
37.8400 USDC |
39.2900 USDC |
38.1100 USDC |
| 2023-03-04 |
38.9545 USDC |
11,117.4341 ZEC |
39.5900 USDC |
37.3100 USDC |
39.9000 USDC |
38.5400 USDC |
| 2023-03-03 |
39.5208 USDC |
13,823.5321 ZEC |
43.6000 USDC |
36.2900 USDC |
43.6200 USDC |
39.5600 USDC |
| 2023-03-02 |
43.5086 USDC |
8,274.3118 ZEC |
44.3200 USDC |
42.9600 USDC |
44.4200 USDC |
43.6100 USDC |
| 2023-03-01 |
44.1525 USDC |
10,441.1914 ZEC |
43.0600 USDC |
42.8200 USDC |
44.8200 USDC |
44.3400 USDC |
| 2023-02-28 |
43.9234 USDC |
7,804.8572 ZEC |
44.1500 USDC |
42.7000 USDC |
44.6100 USDC |
43.0500 USDC |
| 2023-02-27 |
44.3554 USDC |
8,164.1397 ZEC |
45.1100 USDC |
43.3900 USDC |
45.2200 USDC |
44.1600 USDC |
| 2023-02-26 |
44.5743 USDC |
6,583.5812 ZEC |
44.4800 USDC |
44.1200 USDC |
45.3300 USDC |
45.1100 USDC |
| 2023-02-25 |
44.7470 USDC |
8,437.7882 ZEC |
45.2800 USDC |
43.3900 USDC |
45.4600 USDC |
44.4300 USDC |
| 2023-02-24 |
46.6558 USDC |
11,597.3787 ZEC |
47.9500 USDC |
44.3400 USDC |
48.6700 USDC |
45.2700 USDC |
| 2023-02-23 |
47.4867 USDC |
10,687.0020 ZEC |
47.9400 USDC |
46.4800 USDC |
48.3800 USDC |
47.9600 USDC |
| 2023-02-22 |
47.1935 USDC |
17,549.4169 ZEC |
49.4800 USDC |
45.8200 USDC |
49.9300 USDC |
47.9200 USDC |
| 2023-02-21 |
49.0234 USDC |
17,304.4994 ZEC |
50.2300 USDC |
47.3600 USDC |
50.8300 USDC |
49.4900 USDC |
| 2023-02-20 |
49.9485 USDC |
18,633.1814 ZEC |
47.9000 USDC |
46.7800 USDC |
51.2900 USDC |
50.2400 USDC |
| 2023-02-19 |
47.2997 USDC |
16,435.9576 ZEC |
46.1100 USDC |
45.8100 USDC |
49.5300 USDC |
47.9200 USDC |
| 2023-02-18 |
46.2367 USDC |
11,860.1263 ZEC |
45.2000 USDC |
45.2000 USDC |
47.0800 USDC |
46.1200 USDC |
| 2023-02-17 |
44.7053 USDC |
12,551.4355 ZEC |
43.5200 USDC |
43.2500 USDC |
45.9800 USDC |
45.2000 USDC |
| 2023-02-16 |
45.9872 USDC |
14,684.1201 ZEC |
46.3000 USDC |
43.2400 USDC |
47.1300 USDC |
43.5500 USDC |
| 2023-02-15 |
44.3653 USDC |
12,935.5773 ZEC |
43.6500 USDC |
43.0500 USDC |
46.4700 USDC |
46.2400 USDC |
| 2023-02-14 |
43.2368 USDC |
10,901.3066 ZEC |
43.5300 USDC |
41.9700 USDC |
44.1900 USDC |
43.6300 USDC |
| 2023-02-13 |
44.2275 USDC |
13,373.6476 ZEC |
46.0400 USDC |
42.2900 USDC |
46.8000 USDC |
43.5200 USDC |
| 2023-02-12 |
46.5062 USDC |
12,653.9898 ZEC |
45.5900 USDC |
44.4100 USDC |
48.3800 USDC |
46.1100 USDC |
| 2023-02-11 |
44.7236 USDC |
8,586.2745 ZEC |
43.5000 USDC |
43.3000 USDC |
46.9200 USDC |
45.6400 USDC |
| 2023-02-10 |
43.2985 USDC |
10,545.1784 ZEC |
42.8100 USDC |
42.3700 USDC |
44.6300 USDC |
43.5200 USDC |
| 2023-02-09 |
44.1728 USDC |
11,533.8410 ZEC |
45.2600 USDC |
41.9000 USDC |
45.6500 USDC |
42.8500 USDC |
| 2023-02-08 |
46.2031 USDC |
9,313.4239 ZEC |
46.8600 USDC |
44.6700 USDC |
47.1500 USDC |
45.2500 USDC |
| 2023-02-07 |
45.8120 USDC |
9,584.4891 ZEC |
43.3700 USDC |
43.3700 USDC |
47.1200 USDC |
46.7700 USDC |
| 2023-02-06 |
43.9858 USDC |
128.3789 ZEC |
44.4600 USDC |
42.7400 USDC |
44.7100 USDC |
43.1700 USDC |
| 2023-02-05 |
45.5311 USDC |
6,147.3834 ZEC |
46.6000 USDC |
43.5900 USDC |
46.7600 USDC |
44.2400 USDC |
| 2023-02-04 |
46.8723 USDC |
4,571.4747 ZEC |
47.0800 USDC |
46.2000 USDC |
47.3300 USDC |
46.5900 USDC |
| 2023-02-03 |
46.3959 USDC |
6,635.4818 ZEC |
45.9300 USDC |
45.5700 USDC |
47.6300 USDC |
47.0700 USDC |
| 2023-02-02 |
47.3141 USDC |
10,665.2589 ZEC |
47.1300 USDC |
45.3800 USDC |
48.3000 USDC |
45.8600 USDC |
| 2023-02-01 |
45.2334 USDC |
9,914.7034 ZEC |
45.1800 USDC |
43.9700 USDC |
47.7000 USDC |
47.1100 USDC |
| 2023-01-31 |
45.0995 USDC |
8,434.8163 ZEC |
44.5500 USDC |
44.0900 USDC |
45.9300 USDC |
45.1500 USDC |
| 2023-01-30 |
45.3506 USDC |
11,356.0386 ZEC |
47.1100 USDC |
43.7500 USDC |
47.3800 USDC |
44.5200 USDC |
| 2023-01-29 |
47.1947 USDC |
9,668.7591 ZEC |
45.3900 USDC |
45.0100 USDC |
47.9900 USDC |
47.2400 USDC |
| 2023-01-28 |
45.6450 USDC |
6,670.7620 ZEC |
46.5600 USDC |
44.6800 USDC |
47.0000 USDC |
45.4400 USDC |
| 2023-01-27 |
46.0661 USDC |
5,642.3970 ZEC |
46.8400 USDC |
45.4200 USDC |
47.1200 USDC |
46.5000 USDC |
| 2023-01-26 |
45.8357 USDC |
7,771.2033 ZEC |
45.3600 USDC |
44.5800 USDC |
47.0200 USDC |
46.7500 USDC |