Identifier on OKEx: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
32.7742 USDC |
573.0792 ZEC |
33.2400 USDC |
31.3300 USDC |
34.2800 USDC |
31.8400 USDC |
| 2023-07-04 |
32.9679 USDC |
119.7369 ZEC |
33.1900 USDC |
32.4500 USDC |
33.8400 USDC |
33.0600 USDC |
| 2023-07-03 |
33.5249 USDC |
266.8825 ZEC |
32.8100 USDC |
32.6600 USDC |
34.0900 USDC |
33.0600 USDC |
| 2023-07-02 |
33.1162 USDC |
165.3893 ZEC |
34.0400 USDC |
32.3300 USDC |
34.0600 USDC |
32.8000 USDC |
| 2023-07-01 |
33.8669 USDC |
673.9039 ZEC |
33.7400 USDC |
33.0900 USDC |
34.7500 USDC |
33.9400 USDC |
| 2023-06-30 |
32.6909 USDC |
1,375.1765 ZEC |
29.6200 USDC |
29.6200 USDC |
34.6500 USDC |
33.7800 USDC |
| 2023-06-29 |
29.9469 USDC |
255.7159 ZEC |
29.0200 USDC |
29.0200 USDC |
30.5900 USDC |
29.6900 USDC |
| 2023-06-28 |
29.1865 USDC |
433.9875 ZEC |
30.2600 USDC |
27.6800 USDC |
30.2600 USDC |
28.8700 USDC |
| 2023-06-27 |
29.9674 USDC |
151.5006 ZEC |
30.3300 USDC |
29.8500 USDC |
30.7600 USDC |
30.1700 USDC |
| 2023-06-26 |
30.9005 USDC |
508.5609 ZEC |
30.5000 USDC |
29.7800 USDC |
32.0900 USDC |
30.3700 USDC |
| 2023-06-25 |
30.4355 USDC |
428.1910 ZEC |
29.3800 USDC |
29.3700 USDC |
31.2100 USDC |
30.5000 USDC |
| 2023-06-24 |
28.8543 USDC |
433.8507 ZEC |
28.5900 USDC |
28.2700 USDC |
29.5300 USDC |
29.5100 USDC |
| 2023-06-23 |
28.3588 USDC |
713.3463 ZEC |
26.3800 USDC |
26.3800 USDC |
29.9300 USDC |
28.7500 USDC |
| 2023-06-22 |
27.0913 USDC |
177.8973 ZEC |
27.3000 USDC |
26.1900 USDC |
27.9900 USDC |
26.2400 USDC |
| 2023-06-21 |
27.1370 USDC |
325.7234 ZEC |
26.3800 USDC |
26.3800 USDC |
27.7100 USDC |
27.5200 USDC |
| 2023-06-20 |
26.3869 USDC |
914.6718 ZEC |
26.3200 USDC |
25.8100 USDC |
26.6700 USDC |
26.3800 USDC |
| 2023-06-19 |
26.1574 USDC |
276.8537 ZEC |
25.7500 USDC |
25.5400 USDC |
26.6600 USDC |
26.2300 USDC |
| 2023-06-18 |
26.0316 USDC |
280.2317 ZEC |
25.4700 USDC |
25.4000 USDC |
26.5200 USDC |
25.8600 USDC |
| 2023-06-17 |
25.9999 USDC |
218.5474 ZEC |
25.2700 USDC |
25.2400 USDC |
26.3700 USDC |
25.4700 USDC |
| 2023-06-16 |
24.2813 USDC |
59.8916 ZEC |
24.5900 USDC |
23.9800 USDC |
25.1300 USDC |
25.1300 USDC |
| 2023-06-15 |
24.5270 USDC |
378.9733 ZEC |
24.5900 USDC |
24.3100 USDC |
25.0400 USDC |
24.7800 USDC |
| 2023-06-14 |
24.9870 USDC |
348.4991 ZEC |
25.2700 USDC |
24.0500 USDC |
25.5600 USDC |
24.2600 USDC |
| 2023-06-13 |
25.3833 USDC |
183.9900 ZEC |
25.2700 USDC |
25.0000 USDC |
25.7100 USDC |
25.4700 USDC |
| 2023-06-12 |
24.7644 USDC |
96.2561 ZEC |
24.8100 USDC |
24.1700 USDC |
25.1800 USDC |
25.1800 USDC |
| 2023-06-11 |
24.4178 USDC |
172.1463 ZEC |
24.0400 USDC |
23.6600 USDC |
25.3200 USDC |
24.7500 USDC |
| 2023-06-10 |
24.6166 USDC |
3,347.5411 ZEC |
28.7500 USDC |
21.1800 USDC |
28.7500 USDC |
24.0000 USDC |
| 2023-06-09 |
28.9231 USDC |
95.2613 ZEC |
28.9000 USDC |
28.7500 USDC |
29.1800 USDC |
28.9900 USDC |
| 2023-06-08 |
28.7900 USDC |
107.9572 ZEC |
28.9000 USDC |
28.2600 USDC |
29.2900 USDC |
28.9900 USDC |
| 2023-06-07 |
29.2157 USDC |
131.9901 ZEC |
30.0100 USDC |
28.5900 USDC |
30.0200 USDC |
28.7500 USDC |
| 2023-06-06 |
29.5278 USDC |
505.7231 ZEC |
29.3700 USDC |
29.1600 USDC |
30.3200 USDC |
30.2500 USDC |
| 2023-06-05 |
29.5109 USDC |
782.1775 ZEC |
31.8400 USDC |
28.1500 USDC |
31.8400 USDC |
29.3700 USDC |
| 2023-06-04 |
32.2567 USDC |
56.7846 ZEC |
32.3000 USDC |
32.0100 USDC |
32.3600 USDC |
32.0100 USDC |
| 2023-06-03 |
32.1900 USDC |
59.1967 ZEC |
31.9900 USDC |
31.9600 USDC |
32.3700 USDC |
32.3000 USDC |
| 2023-06-02 |
31.9490 USDC |
19.8029 ZEC |
31.3300 USDC |
31.3300 USDC |
32.2100 USDC |
32.1600 USDC |
| 2023-06-01 |
31.9287 USDC |
70.5301 ZEC |
32.2000 USDC |
31.5000 USDC |
32.2500 USDC |
31.5000 USDC |
| 2023-05-31 |
32.7511 USDC |
1,043.2872 ZEC |
33.8400 USDC |
32.0100 USDC |
34.0400 USDC |
32.2000 USDC |
| 2023-05-30 |
33.7995 USDC |
42.6853 ZEC |
33.7100 USDC |
33.5300 USDC |
34.1400 USDC |
33.9600 USDC |
| 2023-05-29 |
33.7485 USDC |
118.0582 ZEC |
34.1400 USDC |
33.4200 USDC |
34.2400 USDC |
33.7800 USDC |
| 2023-05-28 |
33.2716 USDC |
52.9473 ZEC |
32.7200 USDC |
32.7200 USDC |
34.4500 USDC |
34.2000 USDC |
| 2023-05-27 |
32.6027 USDC |
137.5765 ZEC |
32.5300 USDC |
32.1800 USDC |
32.8600 USDC |
32.8600 USDC |
| 2023-05-26 |
32.4087 USDC |
716.7689 ZEC |
31.1600 USDC |
31.0700 USDC |
33.1100 USDC |
32.6600 USDC |
| 2023-05-25 |
31.2495 USDC |
372.3130 ZEC |
30.8300 USDC |
30.1700 USDC |
31.8300 USDC |
31.3200 USDC |
| 2023-05-24 |
31.3191 USDC |
333.7456 ZEC |
32.1800 USDC |
30.6000 USDC |
32.2000 USDC |
31.0700 USDC |
| 2023-05-23 |
32.6653 USDC |
119.9016 ZEC |
32.1800 USDC |
32.1800 USDC |
32.7100 USDC |
32.2800 USDC |
| 2023-05-22 |
31.9179 USDC |
162.7780 ZEC |
32.2600 USDC |
31.7900 USDC |
32.2600 USDC |
32.1200 USDC |
| 2023-05-21 |
32.5756 USDC |
372.4003 ZEC |
33.2400 USDC |
32.0800 USDC |
33.2400 USDC |
32.0800 USDC |
| 2023-05-20 |
33.1607 USDC |
245.0282 ZEC |
33.3400 USDC |
32.8200 USDC |
33.4300 USDC |
33.0700 USDC |
| 2023-05-19 |
33.5844 USDC |
337.1145 ZEC |
33.6300 USDC |
33.3100 USDC |
33.7800 USDC |
33.4300 USDC |
| 2023-05-18 |
33.4189 USDC |
129.5495 ZEC |
34.0400 USDC |
32.7700 USDC |
34.0700 USDC |
33.7200 USDC |
| 2023-05-17 |
33.5028 USDC |
541.1138 ZEC |
33.0300 USDC |
32.8700 USDC |
34.1400 USDC |
33.9600 USDC |