Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
458.6303 USD |
73.6857 ZEC |
452.1500 USD |
450.8000 USD |
466.1600 USD |
456.0600 USD |
| 2025-12-11 |
414.5353 USD |
186.8070 ZEC |
404.0100 USD |
391.5400 USD |
468.2600 USD |
450.0100 USD |
| 2025-12-10 |
422.6022 USD |
423.3025 ZEC |
435.7100 USD |
397.2200 USD |
446.6100 USD |
405.5100 USD |
| 2025-12-09 |
415.5469 USD |
283.5148 ZEC |
408.1600 USD |
393.2300 USD |
451.2000 USD |
431.5200 USD |
| 2025-12-08 |
390.9628 USD |
345.2057 ZEC |
344.9000 USD |
343.6800 USD |
424.2000 USD |
404.2800 USD |
| 2025-12-07 |
344.6504 USD |
122.0707 ZEC |
341.5900 USD |
334.7400 USD |
353.3000 USD |
341.6400 USD |
| 2025-12-06 |
341.0495 USD |
117.4726 ZEC |
353.8100 USD |
326.5400 USD |
357.1200 USD |
344.9000 USD |
| 2025-12-05 |
383.2914 USD |
75.0667 ZEC |
370.0700 USD |
354.0500 USD |
405.1600 USD |
358.4500 USD |
| 2025-12-04 |
354.5665 USD |
96.9757 ZEC |
338.1200 USD |
338.1200 USD |
366.4600 USD |
366.4600 USD |
| 2025-12-03 |
348.1727 USD |
572.8965 ZEC |
308.8400 USD |
302.6900 USD |
378.3800 USD |
339.7900 USD |
| 2025-12-02 |
332.4106 USD |
401.8192 ZEC |
348.3900 USD |
306.2400 USD |
381.4100 USD |
313.0100 USD |
| 2025-12-01 |
349.1187 USD |
423.7692 ZEC |
426.2000 USD |
320.8600 USD |
426.2000 USD |
341.2500 USD |
| 2025-11-30 |
444.2367 USD |
59.6389 ZEC |
461.7800 USD |
428.5600 USD |
466.4500 USD |
428.5600 USD |
| 2025-11-29 |
458.9812 USD |
37.2316 ZEC |
449.0200 USD |
439.2600 USD |
471.1600 USD |
456.2700 USD |
| 2025-11-28 |
466.5055 USD |
65.8951 ZEC |
487.5000 USD |
446.8500 USD |
487.5000 USD |
452.7200 USD |
| 2025-11-27 |
509.5139 USD |
18.9003 ZEC |
521.1800 USD |
485.4000 USD |
547.9000 USD |
485.4000 USD |
| 2025-11-26 |
512.3484 USD |
29.5428 ZEC |
515.8100 USD |
493.0000 USD |
531.6100 USD |
529.9500 USD |
| 2025-11-25 |
504.5466 USD |
38.8514 ZEC |
523.7100 USD |
483.2000 USD |
531.6100 USD |
511.6200 USD |
| 2025-11-24 |
552.9672 USD |
7.4667 ZEC |
564.1300 USD |
515.9600 USD |
588.0600 USD |
515.9600 USD |