Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
429.1865 USD |
106.7357 ZEC |
423.8000 USD |
413.7500 USD |
448.3100 USD |
417.1900 USD |
| 2026-01-08 |
425.1235 USD |
283.3318 ZEC |
468.1900 USD |
380.8600 USD |
481.6000 USD |
422.2900 USD |
| 2026-01-07 |
481.9587 USD |
69.2734 ZEC |
500.7300 USD |
466.7300 USD |
506.5000 USD |
470.1600 USD |
| 2026-01-06 |
509.2881 USD |
67.9301 ZEC |
503.1500 USD |
496.2700 USD |
525.1800 USD |
500.3100 USD |
| 2026-01-05 |
495.2439 USD |
54.5139 ZEC |
503.3400 USD |
486.0000 USD |
508.7500 USD |
504.7200 USD |
| 2026-01-04 |
508.4599 USD |
13.7640 ZEC |
507.1700 USD |
498.5900 USD |
515.5200 USD |
501.2800 USD |
| 2026-01-03 |
508.5133 USD |
63.2946 ZEC |
497.8900 USD |
494.0300 USD |
517.0800 USD |
508.6100 USD |
| 2026-01-02 |
498.9711 USD |
64.8047 ZEC |
530.7200 USD |
482.0500 USD |
533.1800 USD |
488.8800 USD |
| 2026-01-01 |
511.7344 USD |
3.4729 ZEC |
511.0700 USD |
507.6500 USD |
532.5800 USD |
524.8300 USD |
| 2025-12-31 |
522.4286 USD |
142.2825 ZEC |
531.0200 USD |
499.6900 USD |
532.4500 USD |
512.4500 USD |
| 2025-12-30 |
530.9301 USD |
47.1442 ZEC |
537.3200 USD |
522.2200 USD |
543.0900 USD |
527.0400 USD |
| 2025-12-29 |
531.9963 USD |
74.5258 ZEC |
533.0600 USD |
507.9400 USD |
555.0000 USD |
544.0400 USD |
| 2025-12-28 |
523.2525 USD |
172.6259 ZEC |
515.9500 USD |
512.0600 USD |
539.1200 USD |
530.8500 USD |
| 2025-12-27 |
491.5211 USD |
255.6174 ZEC |
447.8300 USD |
445.1300 USD |
527.2700 USD |
516.1400 USD |
| 2025-12-26 |
445.4655 USD |
58.0679 ZEC |
437.2000 USD |
436.7400 USD |
452.9600 USD |
447.9200 USD |
| 2025-12-25 |
442.6588 USD |
48.9881 ZEC |
450.0600 USD |
435.6100 USD |
455.0000 USD |
436.6800 USD |
| 2025-12-24 |
429.1082 USD |
168.8716 ZEC |
418.7500 USD |
404.5600 USD |
452.1400 USD |
450.0700 USD |
| 2025-12-23 |
419.6114 USD |
168.1083 ZEC |
430.8800 USD |
411.6000 USD |
436.9900 USD |
416.7100 USD |
| 2025-12-22 |
444.7400 USD |
222.4147 ZEC |
441.6800 USD |
427.2500 USD |
457.7300 USD |
432.5900 USD |
| 2025-12-21 |
441.0146 USD |
214.4298 ZEC |
446.8700 USD |
428.9000 USD |
451.0200 USD |
441.6200 USD |
| 2025-12-20 |
448.7223 USD |
260.7427 ZEC |
443.2700 USD |
435.1400 USD |
455.0600 USD |
447.2200 USD |
| 2025-12-19 |
419.8866 USD |
317.1057 ZEC |
388.5400 USD |
385.2900 USD |
456.7200 USD |
445.6000 USD |
| 2025-12-18 |
392.7606 USD |
436.7171 ZEC |
375.8500 USD |
375.2000 USD |
403.9400 USD |
388.5300 USD |
| 2025-12-17 |
396.2152 USD |
247.8922 ZEC |
404.1600 USD |
371.8700 USD |
411.1100 USD |
375.3200 USD |
| 2025-12-16 |
397.5157 USD |
340.7116 ZEC |
414.2800 USD |
375.0000 USD |
416.0000 USD |
404.8800 USD |
| 2025-12-15 |
405.4930 USD |
539.7988 ZEC |
404.8900 USD |
386.6800 USD |
418.4700 USD |
414.0700 USD |
| 2025-12-14 |
417.1007 USD |
278.4517 ZEC |
443.2100 USD |
397.0700 USD |
443.8400 USD |
404.1600 USD |
| 2025-12-13 |
441.1893 USD |
184.0107 ZEC |
460.1000 USD |
423.2800 USD |
475.5900 USD |
443.8400 USD |
| 2025-12-12 |
458.6303 USD |
73.6857 ZEC |
452.1500 USD |
450.8000 USD |
466.1600 USD |
456.0600 USD |
| 2025-12-11 |
414.5353 USD |
186.8070 ZEC |
404.0100 USD |
391.5400 USD |
468.2600 USD |
450.0100 USD |
| 2025-12-10 |
422.6022 USD |
423.3025 ZEC |
435.7100 USD |
397.2200 USD |
446.6100 USD |
405.5100 USD |
| 2025-12-09 |
415.5469 USD |
283.5148 ZEC |
408.1600 USD |
393.2300 USD |
451.2000 USD |
431.5200 USD |
| 2025-12-08 |
390.9628 USD |
345.2057 ZEC |
344.9000 USD |
343.6800 USD |
424.2000 USD |
404.2800 USD |
| 2025-12-07 |
344.6504 USD |
122.0707 ZEC |
341.5900 USD |
334.7400 USD |
353.3000 USD |
341.6400 USD |
| 2025-12-06 |
341.0495 USD |
117.4726 ZEC |
353.8100 USD |
326.5400 USD |
357.1200 USD |
344.9000 USD |
| 2025-12-05 |
383.2914 USD |
75.0667 ZEC |
370.0700 USD |
354.0500 USD |
405.1600 USD |
358.4500 USD |
| 2025-12-04 |
354.5665 USD |
96.9757 ZEC |
338.1200 USD |
338.1200 USD |
366.4600 USD |
366.4600 USD |
| 2025-12-03 |
348.1727 USD |
572.8965 ZEC |
308.8400 USD |
302.6900 USD |
378.3800 USD |
339.7900 USD |
| 2025-12-02 |
332.4106 USD |
401.8192 ZEC |
348.3900 USD |
306.2400 USD |
381.4100 USD |
313.0100 USD |
| 2025-12-01 |
349.1187 USD |
423.7692 ZEC |
426.2000 USD |
320.8600 USD |
426.2000 USD |
341.2500 USD |
| 2025-11-30 |
444.2367 USD |
59.6389 ZEC |
461.7800 USD |
428.5600 USD |
466.4500 USD |
428.5600 USD |
| 2025-11-29 |
458.9812 USD |
37.2316 ZEC |
449.0200 USD |
439.2600 USD |
471.1600 USD |
456.2700 USD |
| 2025-11-28 |
466.5055 USD |
65.8951 ZEC |
487.5000 USD |
446.8500 USD |
487.5000 USD |
452.7200 USD |
| 2025-11-27 |
509.5139 USD |
18.9003 ZEC |
521.1800 USD |
485.4000 USD |
547.9000 USD |
485.4000 USD |
| 2025-11-26 |
512.3484 USD |
29.5428 ZEC |
515.8100 USD |
493.0000 USD |
531.6100 USD |
529.9500 USD |
| 2025-11-25 |
504.5466 USD |
38.8514 ZEC |
523.7100 USD |
483.2000 USD |
531.6100 USD |
511.6200 USD |
| 2025-11-24 |
552.9672 USD |
7.4667 ZEC |
564.1300 USD |
515.9600 USD |
588.0600 USD |
515.9600 USD |