Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
259.5670 USD |
40.9765 ZEC |
266.0000 USD |
253.0900 USD |
266.2300 USD |
259.6600 USD |
| 2026-02-19 |
260.6818 USD |
45.4428 ZEC |
263.7400 USD |
254.6400 USD |
266.4200 USD |
263.4900 USD |
| 2026-02-18 |
280.6592 USD |
82.9679 ZEC |
296.2900 USD |
262.3800 USD |
301.2600 USD |
262.8300 USD |
| 2026-02-17 |
292.9712 USD |
0.4168 ZEC |
293.5200 USD |
289.9800 USD |
293.7200 USD |
289.9800 USD |
| 2026-02-16 |
297.8846 USD |
252.6989 ZEC |
297.6500 USD |
282.3200 USD |
308.7100 USD |
293.7000 USD |
| 2026-02-15 |
308.1737 USD |
133.9546 ZEC |
323.8000 USD |
288.4700 USD |
332.2500 USD |
293.8400 USD |
| 2026-02-14 |
295.0319 USD |
162.5021 ZEC |
269.9300 USD |
269.9300 USD |
334.0000 USD |
326.8600 USD |
| 2026-02-13 |
264.7050 USD |
61.5644 ZEC |
232.8400 USD |
228.8000 USD |
280.6800 USD |
268.6300 USD |
| 2026-02-12 |
237.1447 USD |
73.7362 ZEC |
240.1400 USD |
227.6500 USD |
242.2700 USD |
233.2300 USD |
| 2026-02-11 |
231.8163 USD |
32.1500 ZEC |
232.3500 USD |
220.9300 USD |
251.1600 USD |
240.9800 USD |
| 2026-02-10 |
236.3611 USD |
11.1958 ZEC |
238.2400 USD |
229.3900 USD |
242.8800 USD |
232.4500 USD |
| 2026-02-09 |
237.0403 USD |
20.4502 ZEC |
239.1900 USD |
228.6300 USD |
243.2400 USD |
241.3700 USD |
| 2026-02-08 |
240.1077 USD |
37.8604 ZEC |
239.6800 USD |
233.0900 USD |
245.5600 USD |
235.8000 USD |
| 2026-02-07 |
242.0329 USD |
96.3229 ZEC |
240.6400 USD |
227.0500 USD |
247.4600 USD |
241.2500 USD |
| 2026-02-06 |
229.4944 USD |
219.8948 ZEC |
207.2400 USD |
186.7100 USD |
253.5100 USD |
242.4500 USD |
| 2026-02-05 |
234.8187 USD |
182.5767 ZEC |
252.8800 USD |
202.6600 USD |
254.6500 USD |
203.1400 USD |
| 2026-02-04 |
267.0301 USD |
39.8199 ZEC |
276.1900 USD |
253.0500 USD |
281.5900 USD |
253.0500 USD |
| 2026-02-03 |
283.7198 USD |
33.7383 ZEC |
282.0800 USD |
268.0400 USD |
291.2600 USD |
270.3300 USD |
| 2026-02-02 |
302.4645 USD |
24.5056 ZEC |
316.6600 USD |
292.4100 USD |
318.8600 USD |
292.4100 USD |
| 2026-02-01 |
302.9889 USD |
24.7811 ZEC |
304.1000 USD |
293.1200 USD |
307.8400 USD |
298.2500 USD |
| 2026-01-31 |
302.8973 USD |
54.2891 ZEC |
337.4300 USD |
276.1100 USD |
337.4300 USD |
295.8700 USD |
| 2026-01-30 |
334.9126 USD |
56.5080 ZEC |
354.3900 USD |
321.8700 USD |
354.3900 USD |
343.0700 USD |
| 2026-01-29 |
356.8173 USD |
53.1789 ZEC |
362.9300 USD |
349.1000 USD |
365.9700 USD |
351.0000 USD |
| 2026-01-28 |
376.9590 USD |
24.0035 ZEC |
399.5000 USD |
370.2000 USD |
399.5000 USD |
370.2000 USD |
| 2026-01-27 |
382.3344 USD |
60.7381 ZEC |
367.5800 USD |
364.4600 USD |
400.0000 USD |
393.9200 USD |
| 2026-01-26 |
356.7121 USD |
94.5600 ZEC |
332.2200 USD |
332.2200 USD |
370.4800 USD |
366.7500 USD |
| 2026-01-25 |
344.7124 USD |
54.4419 ZEC |
362.9200 USD |
325.0000 USD |
362.9200 USD |
328.8600 USD |
| 2026-01-24 |
364.2809 USD |
14.8155 ZEC |
368.0600 USD |
357.4800 USD |
383.8500 USD |
359.0800 USD |
| 2026-01-23 |
363.8518 USD |
46.6529 ZEC |
368.5800 USD |
355.3000 USD |
372.5300 USD |
367.4200 USD |
| 2026-01-22 |
357.4599 USD |
41.9770 ZEC |
355.5300 USD |
353.1900 USD |
365.9300 USD |
359.0300 USD |
| 2026-01-21 |
359.9206 USD |
28.6128 ZEC |
350.0700 USD |
349.4600 USD |
373.1500 USD |
361.2200 USD |
| 2026-01-20 |
356.8855 USD |
77.3594 ZEC |
367.1600 USD |
342.6500 USD |
369.0900 USD |
347.8000 USD |
| 2026-01-19 |
355.6194 USD |
62.2133 ZEC |
371.2300 USD |
337.5000 USD |
380.0000 USD |
369.9300 USD |
| 2026-01-18 |
392.3910 USD |
38.0285 ZEC |
399.2600 USD |
376.5600 USD |
399.4500 USD |
377.0300 USD |
| 2026-01-17 |
405.9098 USD |
8.7353 ZEC |
408.0400 USD |
401.7700 USD |
411.2900 USD |
403.1500 USD |
| 2026-01-16 |
409.2581 USD |
6.6636 ZEC |
406.9300 USD |
403.1500 USD |
414.9500 USD |
410.1200 USD |
| 2026-01-15 |
425.2668 USD |
24.4866 ZEC |
446.3400 USD |
409.0800 USD |
446.3400 USD |
409.7300 USD |
| 2026-01-14 |
422.1719 USD |
118.8153 ZEC |
404.4300 USD |
404.4300 USD |
448.1300 USD |
447.5700 USD |
| 2026-01-13 |
404.0582 USD |
52.0373 ZEC |
411.6000 USD |
385.2300 USD |
411.6000 USD |
405.0500 USD |
| 2026-01-12 |
402.5206 USD |
71.6262 ZEC |
380.5100 USD |
380.5100 USD |
416.8400 USD |
404.3200 USD |
| 2026-01-11 |
385.7660 USD |
80.6346 ZEC |
374.3700 USD |
373.4900 USD |
394.7600 USD |
380.8800 USD |
| 2026-01-10 |
382.0215 USD |
144.7880 ZEC |
417.3300 USD |
362.5000 USD |
417.3300 USD |
377.3500 USD |
| 2026-01-09 |
429.1865 USD |
106.7357 ZEC |
423.8000 USD |
413.7500 USD |
448.3100 USD |
417.1900 USD |
| 2026-01-08 |
425.1235 USD |
283.3318 ZEC |
468.1900 USD |
380.8600 USD |
481.6000 USD |
422.2900 USD |
| 2026-01-07 |
481.9587 USD |
69.2734 ZEC |
500.7300 USD |
466.7300 USD |
506.5000 USD |
470.1600 USD |
| 2026-01-06 |
509.2881 USD |
67.9301 ZEC |
503.1500 USD |
496.2700 USD |
525.1800 USD |
500.3100 USD |
| 2026-01-05 |
495.2439 USD |
54.5139 ZEC |
503.3400 USD |
486.0000 USD |
508.7500 USD |
504.7200 USD |
| 2026-01-04 |
508.4599 USD |
13.7640 ZEC |
507.1700 USD |
498.5900 USD |
515.5200 USD |
501.2800 USD |
| 2026-01-03 |
508.5133 USD |
63.2946 ZEC |
497.8900 USD |
494.0300 USD |
517.0800 USD |
508.6100 USD |
| 2026-01-02 |
498.9711 USD |
64.8047 ZEC |
530.7200 USD |
482.0500 USD |
533.1800 USD |
488.8800 USD |