Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
550.6050 USD |
3.9079 ZEC |
529.0500 USD |
528.7900 USD |
561.4700 USD |
550.3000 USD |
| 2026-05-30 |
515.9096 USD |
6.6357 ZEC |
529.0900 USD |
502.8800 USD |
540.8800 USD |
526.4700 USD |
| 2026-05-29 |
546.4840 USD |
2.9852 ZEC |
545.0900 USD |
528.5300 USD |
560.3800 USD |
543.8800 USD |
| 2026-05-28 |
539.1965 USD |
19.5902 ZEC |
536.8700 USD |
521.2300 USD |
562.7900 USD |
545.3800 USD |
| 2026-05-27 |
570.6827 USD |
4.0293 ZEC |
568.6300 USD |
561.9200 USD |
577.5100 USD |
567.7500 USD |
| 2026-05-26 |
608.6405 USD |
29.1339 ZEC |
652.1200 USD |
566.0000 USD |
652.1200 USD |
566.0000 USD |
| 2026-05-25 |
656.1820 USD |
0.3579 ZEC |
666.5900 USD |
648.5900 USD |
666.5900 USD |
648.5900 USD |
| 2026-05-24 |
653.6583 USD |
18.9568 ZEC |
628.7800 USD |
623.7200 USD |
684.4100 USD |
661.4600 USD |
| 2026-05-23 |
597.7627 USD |
1.6942 ZEC |
582.8000 USD |
581.4500 USD |
610.0000 USD |
595.0500 USD |
| 2026-05-22 |
610.6012 USD |
69.9653 ZEC |
660.6000 USD |
581.4600 USD |
662.1800 USD |
581.9400 USD |
| 2026-05-21 |
673.4129 USD |
13.7303 ZEC |
673.5900 USD |
659.4600 USD |
682.8900 USD |
672.1300 USD |
| 2026-05-20 |
642.0845 USD |
59.0235 ZEC |
577.5100 USD |
572.1400 USD |
688.3800 USD |
673.7100 USD |
| 2026-05-19 |
568.5529 USD |
4.2344 ZEC |
563.4000 USD |
561.6900 USD |
576.4700 USD |
567.2800 USD |
| 2026-05-18 |
543.7389 USD |
56.9207 ZEC |
527.8300 USD |
516.2900 USD |
568.1800 USD |
561.4700 USD |
| 2026-05-17 |
519.2913 USD |
11.0932 ZEC |
513.0700 USD |
497.0900 USD |
526.9300 USD |
510.1000 USD |
| 2026-05-16 |
494.4452 USD |
74.1272 ZEC |
517.0900 USD |
487.3900 USD |
517.2000 USD |
514.2900 USD |
| 2026-05-15 |
535.7757 USD |
42.8917 ZEC |
557.9200 USD |
521.6500 USD |
563.8100 USD |
526.8900 USD |
| 2026-05-14 |
528.2948 USD |
102.1669 ZEC |
525.6500 USD |
518.1600 USD |
569.0700 USD |
560.0500 USD |
| 2026-05-13 |
557.8816 USD |
48.4538 ZEC |
572.0400 USD |
528.2200 USD |
590.7000 USD |
529.9600 USD |
| 2026-05-12 |
553.5953 USD |
9.3238 ZEC |
558.1600 USD |
549.9700 USD |
562.3100 USD |
553.2300 USD |
| 2026-05-11 |
561.3664 USD |
37.1380 ZEC |
591.0000 USD |
549.8200 USD |
593.5300 USD |
557.7800 USD |
| 2026-05-10 |
601.9441 USD |
15.2153 ZEC |
594.0000 USD |
594.0000 USD |
613.3300 USD |
613.3300 USD |
| 2026-05-09 |
598.6218 USD |
282.0539 ZEC |
612.2200 USD |
585.3600 USD |
643.1000 USD |
596.0900 USD |
| 2026-05-08 |
569.0403 USD |
4.5103 ZEC |
574.6000 USD |
556.4800 USD |
581.4100 USD |
570.3200 USD |
| 2026-05-07 |
559.2002 USD |
45.8909 ZEC |
548.4900 USD |
534.4700 USD |
585.0800 USD |
576.2000 USD |
| 2026-05-06 |
570.6883 USD |
78.2432 ZEC |
520.5000 USD |
504.3400 USD |
606.2700 USD |
564.9100 USD |
| 2026-05-05 |
425.9373 USD |
21.6231 ZEC |
422.5900 USD |
416.3700 USD |
433.3300 USD |
432.3100 USD |
| 2026-05-04 |
412.0260 USD |
102.5203 ZEC |
410.6900 USD |
400.7200 USD |
433.6800 USD |
423.6900 USD |
| 2026-05-03 |
396.4648 USD |
26.8981 ZEC |
385.1400 USD |
380.0000 USD |
405.5600 USD |
400.0000 USD |
| 2026-05-02 |
379.1025 USD |
31.6640 ZEC |
382.0800 USD |
372.0000 USD |
394.0200 USD |
387.3300 USD |
| 2026-05-01 |
362.2544 USD |
33.1655 ZEC |
346.0800 USD |
343.0500 USD |
392.0000 USD |
387.6300 USD |
| 2026-04-30 |
328.0631 USD |
9.7576 ZEC |
327.3600 USD |
325.8100 USD |
336.0000 USD |
329.9800 USD |
| 2026-04-29 |
338.1714 USD |
35.1360 ZEC |
336.6900 USD |
319.7700 USD |
340.0000 USD |
328.0000 USD |
| 2026-04-28 |
340.0185 USD |
21.3577 ZEC |
348.4700 USD |
332.0000 USD |
349.7500 USD |
332.0000 USD |
| 2026-04-27 |
360.0000 USD |
0.0176 ZEC |
360.0000 USD |
360.0000 USD |
360.0000 USD |
360.0000 USD |
| 2026-04-26 |
356.9971 USD |
284.4518 ZEC |
357.1100 USD |
349.6500 USD |
361.5200 USD |
355.7700 USD |
| 2026-04-25 |
356.6804 USD |
0.2152 ZEC |
356.0000 USD |
353.5000 USD |
360.0000 USD |
357.2400 USD |
| 2026-04-24 |
356.8683 USD |
4.9406 ZEC |
340.0000 USD |
339.2100 USD |
367.0200 USD |
360.0000 USD |
| 2026-04-23 |
328.9067 USD |
6.7284 ZEC |
316.0000 USD |
312.0000 USD |
338.5300 USD |
337.3000 USD |
| 2026-04-22 |
317.8874 USD |
9.5045 ZEC |
320.0000 USD |
313.7000 USD |
326.3400 USD |
318.7600 USD |
| 2026-04-21 |
313.5000 USD |
0.0100 ZEC |
313.5000 USD |
313.5000 USD |
313.5000 USD |
313.5000 USD |
| 2026-04-20 |
309.8872 USD |
22.6745 ZEC |
301.9200 USD |
301.9200 USD |
322.4400 USD |
310.7400 USD |
| 2026-04-19 |
327.0833 USD |
0.7538 ZEC |
322.4800 USD |
321.2500 USD |
336.0900 USD |
321.4800 USD |
| 2026-04-18 |
335.8150 USD |
0.0200 ZEC |
335.0900 USD |
335.0900 USD |
336.5400 USD |
336.5400 USD |
| 2026-04-17 |
342.1242 USD |
199.9913 ZEC |
341.3100 USD |
323.5800 USD |
355.4300 USD |
330.5300 USD |
| 2026-04-16 |
342.6948 USD |
20.5327 ZEC |
343.8100 USD |
336.3400 USD |
347.0800 USD |
338.9300 USD |
| 2026-04-15 |
352.4431 USD |
1.2973 ZEC |
356.4100 USD |
350.6800 USD |
361.6700 USD |
351.6800 USD |
| 2026-04-14 |
362.7888 USD |
20.5883 ZEC |
368.3500 USD |
346.3500 USD |
381.0200 USD |
355.4600 USD |
| 2026-04-13 |
365.4628 USD |
6.9009 ZEC |
361.0700 USD |
357.4500 USD |
377.9000 USD |
360.1900 USD |
| 2026-04-12 |
362.7820 USD |
7.2091 ZEC |
365.2300 USD |
358.4600 USD |
371.1600 USD |
360.5400 USD |