Crypto exchange OKEx
Market Zcash (ZEC) / USD
Identifier on OKEx: ZEC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-09 | 415.5469 USD | 283.5148 ZEC | 408.1600 USD | 393.2300 USD | 451.2000 USD | 431.5200 USD |
| 2025-12-08 | 390.9628 USD | 345.2057 ZEC | 344.9000 USD | 343.6800 USD | 424.2000 USD | 404.2800 USD |
| 2025-12-07 | 344.6504 USD | 122.0707 ZEC | 341.5900 USD | 334.7400 USD | 353.3000 USD | 341.6400 USD |
| 2025-12-06 | 341.0495 USD | 117.4726 ZEC | 353.8100 USD | 326.5400 USD | 357.1200 USD | 344.9000 USD |
| 2025-12-05 | 383.2914 USD | 75.0667 ZEC | 370.0700 USD | 354.0500 USD | 405.1600 USD | 358.4500 USD |
| 2025-12-04 | 354.5665 USD | 96.9757 ZEC | 338.1200 USD | 338.1200 USD | 366.4600 USD | 366.4600 USD |
| 2025-12-03 | 348.1727 USD | 572.8965 ZEC | 308.8400 USD | 302.6900 USD | 378.3800 USD | 339.7900 USD |
| 2025-12-02 | 332.4106 USD | 401.8192 ZEC | 348.3900 USD | 306.2400 USD | 381.4100 USD | 313.0100 USD |
| 2025-12-01 | 349.1187 USD | 423.7692 ZEC | 426.2000 USD | 320.8600 USD | 426.2000 USD | 341.2500 USD |
| 2025-11-30 | 444.2367 USD | 59.6389 ZEC | 461.7800 USD | 428.5600 USD | 466.4500 USD | 428.5600 USD |
| 2025-11-29 | 458.9812 USD | 37.2316 ZEC | 449.0200 USD | 439.2600 USD | 471.1600 USD | 456.2700 USD |
| 2025-11-28 | 466.5055 USD | 65.8951 ZEC | 487.5000 USD | 446.8500 USD | 487.5000 USD | 452.7200 USD |
| 2025-11-27 | 509.5139 USD | 18.9003 ZEC | 521.1800 USD | 485.4000 USD | 547.9000 USD | 485.4000 USD |
| 2025-11-26 | 512.3484 USD | 29.5428 ZEC | 515.8100 USD | 493.0000 USD | 531.6100 USD | 529.9500 USD |
| 2025-11-25 | 504.5466 USD | 38.8514 ZEC | 523.7100 USD | 483.2000 USD | 531.6100 USD | 511.6200 USD |
| 2025-11-24 | 552.9672 USD | 7.4667 ZEC | 564.1300 USD | 515.9600 USD | 588.0600 USD | 515.9600 USD |
12